| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.560 | +1.61% | +0.120 |
| 10/22/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.560 | 7.560 | 7.560 | 7.560 | +1.61% | - | - |
| 10/21/2026 | 7.440 | 7.440 | 7.440 | 7.440 | -0.27% | - | - |
| 10/20/2026 | 7.460 | 7.460 | 7.460 | 7.460 | +3.61% | - | - |
| 10/19/2026 | 7.200 | 7.200 | 7.200 | 7.200 | +2.86% | - | - |
| 10/16/2026 | 7.000 | 7.000 | 7.000 | 7.000 | -0.57% | - | - |
| 10/15/2026 | 6.930 | 7.040 | 6.910 | 7.040 | -0.56% | - | - |
| 10/14/2026 | 7.110 | 7.110 | 7.080 | 7.080 | +0.57% | - | - |
| 10/13/2026 | 7.040 | 7.040 | 7.040 | 7.040 | -1.81% | - | - |
| 10/12/2026 | 6.920 | 7.170 | 6.920 | 7.170 | +4.67% | - | - |
| 10/09/2026 | 6.850 | 6.850 | 6.850 | 6.850 | -1.58% | - | - |
| 10/08/2026 | 6.910 | 6.960 | 6.910 | 6.960 | +4.66% | - | - |
| 10/07/2026 | 6.650 | 6.650 | 6.650 | 6.650 | +2.15% | - | - |
| 10/06/2026 | 6.510 | 6.510 | 6.510 | 6.510 | -2.84% | - | - |
| 10/05/2026 | 6.690 | 6.700 | 6.690 | 6.700 | +4.04% | - | - |
| 10/02/2026 | 6.610 | 6.610 | 6.440 | 6.440 | +0.31% | - | - |
| 10/01/2026 | 6.420 | 6.420 | 6.420 | 6.420 | +5.42% | - | - |
| 09/30/2026 | 6.090 | 6.090 | 6.090 | 6.090 | -1.30% | - | - |
| 09/29/2026 | 6.380 | 6.380 | 6.170 | 6.170 | -4.19% | - | - |
| 09/28/2026 | 6.360 | 6.440 | 6.360 | 6.440 | +1.26% | - | - |
| 09/25/2026 | 6.360 | 6.360 | 6.360 | 6.360 | +1.11% | - | - |
| 09/24/2026 | 6.290 | 6.290 | 6.290 | 6.290 | +5.18% | - | - |
| 09/23/2026 | 5.980 | 5.980 | 5.980 | 5.980 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover