| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | +7.77% | +0.240 |
| 03/11/2026, 15:12:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3.200 | 3.330 | 3.120 | 3.330 | +7.77% | - | - |
| 03/10/2026 | 3.330 | 3.440 | 3.090 | 3.090 | -23.89% | - | - |
| 03/09/2026 | 4.870 | 4.870 | 3.960 | 4.060 | +21.56% | - | - |
| 03/06/2026 | 2.880 | 3.340 | 2.880 | 3.340 | +24.63% | - | - |
| 03/05/2026 | 2.710 | 2.710 | 2.530 | 2.680 | +8.94% | - | - |
| 03/04/2026 | 2.660 | 2.660 | 2.460 | 2.460 | -8.21% | - | - |
| 03/03/2026 | 2.430 | 2.760 | 2.430 | 2.680 | +20.72% | - | - |
| 03/02/2026 | 2.240 | 2.260 | 2.200 | 2.220 | +37.89% | - | - |
| 02/27/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +3.21% | - | - |
| 02/26/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +0.65% | - | - |
| 02/25/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -2.52% | - | - |
| 02/24/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +3.25% | - | - |
| 02/23/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -3.14% | - | - |
| 02/20/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +2.58% | - | - |
| 02/19/2026 | 1.540 | 1.550 | 1.540 | 1.550 | +24.00% | - | - |
| 02/18/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +5.04% | - | - |
| 02/17/2026 | 1.280 | 1.280 | 1.190 | 1.190 | -4.03% | - | - |
| 02/16/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +1.64% | - | - |
| 02/13/2026 | 1.240 | 1.240 | 1.220 | 1.220 | -14.08% | - | - |
| 02/12/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover