| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.100 | +0.74% | +0.030 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +0.74% | - | - |
| 08/05/2026 | 4.110 | 4.110 | 4.070 | 4.070 | -0.97% | - | - |
| 08/04/2026 | 4.540 | 4.540 | 4.110 | 4.110 | -7.22% | - | - |
| 08/03/2026 | 4.430 | 4.430 | 4.430 | 4.430 | -5.14% | - | - |
| 07/31/2026 | 4.630 | 4.670 | 4.630 | 4.670 | -2.71% | - | - |
| 07/30/2026 | 4.910 | 4.910 | 4.800 | 4.800 | +3.45% | - | - |
| 07/29/2026 | 4.560 | 4.640 | 4.560 | 4.640 | +1.31% | - | - |
| 07/28/2026 | 4.580 | 4.580 | 4.580 | 4.580 | -3.58% | - | - |
| 07/27/2026 | 4.730 | 4.750 | 4.650 | 4.750 | -10.38% | - | - |
| 07/24/2026 | 5.300 | 5.300 | 5.300 | 5.300 | +3.72% | - | - |
| 07/23/2026 | 5.110 | 5.110 | 5.110 | 5.110 | +4.50% | - | - |
| 07/22/2026 | 4.770 | 4.890 | 4.770 | 4.890 | +6.30% | - | - |
| 07/21/2026 | 4.390 | 4.600 | 4.390 | 4.600 | +9.26% | - | - |
| 07/20/2026 | 4.540 | 4.540 | 4.210 | 4.210 | +3.44% | - | - |
| 07/17/2026 | 3.980 | 4.070 | 3.980 | 4.070 | +0.99% | - | - |
| 07/16/2026 | 3.960 | 4.030 | 3.960 | 4.030 | -1.71% | - | - |
| 07/15/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +2.24% | - | - |
| 07/14/2026 | 4.080 | 4.080 | 4.010 | 4.010 | +14.90% | - | - |
| 07/13/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +6.40% | - | - |
| 07/10/2026 | 3.230 | 3.320 | 3.200 | 3.280 | -2.67% | - | - |
| 07/09/2026 | 3.420 | 3.420 | 3.350 | 3.370 | -1.17% | - | - |
| 07/08/2026 | 3.280 | 3.440 | 3.280 | 3.410 | +14.81% | - | - |
| 07/07/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover