| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.470 | +14.11% | +0.800 |
| 03/20/2026, 12:30:18 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6.900 | 6.900 | 6.470 | 6.470 | +14.11% | - | - |
| 03/19/2026 | 7.010 | 7.010 | 5.670 | 5.670 | -33.06% | - | - |
| 03/18/2026 | 9.400 | 9.400 | 8.470 | 8.470 | -12.14% | - | - |
| 03/17/2026 | 9.640 | 9.640 | 9.640 | 9.640 | +2.12% | - | - |
| 03/16/2026 | 9.440 | 9.440 | 9.440 | 9.440 | -7.63% | - | - |
| 03/13/2026 | 10.220 | 10.220 | 10.220 | 10.220 | -7.09% | - | - |
| 03/12/2026 | 11.000 | 11.000 | 11.000 | 11.000 | -0.81% | - | - |
| 03/11/2026 | 11.090 | 11.090 | 11.090 | 11.090 | +1.65% | - | - |
| 03/10/2026 | 10.910 | 10.910 | 10.910 | 10.910 | +5.72% | - | - |
| 03/09/2026 | 10.320 | 10.320 | 10.320 | 10.320 | -1.24% | - | - |
| 03/06/2026 | 10.400 | 10.450 | 10.400 | 10.450 | +4.29% | - | - |
| 03/05/2026 | 10.650 | 10.650 | 10.020 | 10.020 | -7.14% | - | - |
| 03/04/2026 | 10.790 | 10.790 | 10.790 | 10.790 | +1.41% | - | - |
| 03/03/2026 | 12.210 | 12.210 | 10.500 | 10.640 | -17.46% | - | - |
| 03/02/2026 | 12.890 | 12.890 | 12.890 | 12.890 | +19.35% | - | - |
| 02/27/2026 | 10.800 | 10.800 | 10.800 | 10.800 | -1.01% | - | - |
| 02/26/2026 | 10.910 | 10.910 | 10.910 | 10.910 | -0.09% | - | - |
| 02/25/2026 | 10.920 | 10.920 | 10.920 | 10.920 | +1.02% | - | - |
| 02/24/2026 | 10.810 | 10.810 | 10.810 | 10.810 | +3.05% | - | - |
| 02/23/2026 | 10.490 | 10.490 | 10.490 | 10.490 | +12.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover