LastChg. % 1DChg. Abs.
1.350+6.30%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.3501.3501.3501.350+6.30%--
02/24/20261.2701.2701.2701.270-6.62%--
02/23/20261.3601.3601.3601.360+5.43%--
02/20/20261.2901.2901.2901.290-7.86%--
02/19/20261.4101.4101.4001.400-46.77%--
02/18/20262.6302.6302.6302.630-9.93%--
02/17/20262.5302.9202.5302.920+6.57%--
02/16/20262.7402.7402.7402.740-3.18%--
02/13/20262.7602.8302.7602.830+35.41%--
02/12/20262.0902.0902.0902.090-0.48%--
02/11/20262.1002.1002.1002.100-10.26%--
02/10/20262.3402.3402.3402.340-21.48%--
02/09/20262.9802.9802.9802.980+12.45%--
02/06/20262.6202.6502.6202.6500.00%--
02/05/20262.6502.6502.6502.650-18.96%--
02/04/20263.2703.2703.2703.270-20.44%--
02/03/20264.1104.1104.1104.110+4.05%--
02/02/20263.9503.9503.9503.950+51.92%--
01/30/20263.0903.0902.4902.600-11.56%--
01/29/20263.3803.3802.9402.940-29.16%--
01/28/20264.4504.4604.1504.150-36.15%--
01/27/20266.5006.5006.5006.500+7.79%--
01/26/20266.0306.0306.0306.030---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas