LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.0010.0010.0010.0010.00%--
02/19/20260.0010.0010.0010.0010.00%--
02/18/20260.0010.0010.0010.0010.00%--
02/17/20260.0010.0010.0010.0010.00%--
02/16/20260.0010.0010.0010.0010.00%--
02/13/20260.0010.0010.0010.0010.00%--
02/12/20260.0010.0010.0010.0010.00%--
02/11/20260.0010.0010.0010.0010.00%--
02/10/20260.0010.0010.0010.0010.00%--
02/09/20260.0010.0010.0010.0010.00%--
02/06/20260.0010.0010.0010.0010.00%--
02/05/20260.0010.0010.0010.001-99.76%--
01/30/20262.0902.1800.4170.417-95.69%--
01/29/202614.05014.0506.2009.680-6.74%--
01/28/202610.99010.99010.01010.380+36.04%--
01/27/202625.43025.4306.3807.630-71.56%5,696224
01/26/202623.39026.83023.11026.830---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas