| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.470 | -0.15% | -0.010 |
| 03/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6.470 | 6.470 | 6.470 | 6.470 | -0.15% | - | - |
| 03/26/2026 | 6.480 | 6.480 | 6.480 | 6.480 | -7.30% | - | - |
| 03/25/2026 | 6.990 | 6.990 | 6.990 | 6.990 | +10.95% | - | - |
| 03/24/2026 | 6.380 | 6.380 | 6.300 | 6.300 | -3.23% | - | - |
| 03/23/2026 | 5.660 | 6.510 | 5.460 | 6.510 | -14.12% | - | - |
| 03/20/2026 | 7.810 | 7.810 | 7.580 | 7.580 | +6.16% | - | - |
| 03/19/2026 | 7.990 | 7.990 | 7.140 | 7.140 | -19.59% | - | - |
| 03/18/2026 | 9.490 | 9.490 | 8.880 | 8.880 | -7.98% | - | - |
| 03/17/2026 | 9.650 | 9.650 | 9.650 | 9.650 | +1.15% | - | - |
| 03/16/2026 | 9.540 | 9.540 | 9.540 | 9.540 | -5.17% | - | - |
| 03/13/2026 | 10.060 | 10.060 | 10.060 | 10.060 | -4.91% | - | - |
| 03/12/2026 | 10.580 | 10.580 | 10.580 | 10.580 | -0.47% | - | - |
| 03/11/2026 | 10.630 | 10.630 | 10.630 | 10.630 | +1.14% | - | - |
| 03/10/2026 | 10.510 | 10.510 | 10.510 | 10.510 | +3.65% | - | - |
| 03/09/2026 | 10.140 | 10.140 | 10.140 | 10.140 | -0.78% | - | - |
| 03/06/2026 | 10.180 | 10.220 | 10.180 | 10.220 | +2.92% | - | - |
| 03/05/2026 | 10.370 | 10.370 | 9.930 | 9.930 | -5.07% | - | - |
| 03/04/2026 | 10.460 | 10.460 | 10.460 | 10.460 | +0.87% | - | - |
| 03/03/2026 | 11.530 | 11.530 | 10.270 | 10.370 | -13.66% | - | - |
| 03/02/2026 | 12.010 | 12.010 | 12.010 | 12.010 | +14.71% | - | - |
| 02/27/2026 | 10.470 | 10.470 | 10.470 | 10.470 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover