| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.880 | +2.24% | +0.940 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 42.630 | 42.880 | 42.420 | 42.880 | +2.24% | - | - |
| 02/13/2026 | 41.640 | 41.940 | 41.400 | 41.940 | +0.67% | - | - |
| 02/12/2026 | 42.250 | 42.250 | 41.660 | 41.660 | -0.88% | - | - |
| 02/11/2026 | 41.820 | 42.030 | 41.630 | 42.030 | +1.01% | - | - |
| 02/10/2026 | 41.100 | 41.610 | 41.100 | 41.610 | +0.56% | - | - |
| 02/09/2026 | 40.880 | 41.380 | 40.880 | 41.380 | +3.01% | - | - |
| 02/06/2026 | 39.570 | 40.170 | 39.250 | 40.170 | +2.76% | - | - |
| 02/05/2026 | 39.090 | 39.090 | 38.600 | 39.090 | +1.16% | - | - |
| 02/04/2026 | 39.260 | 39.520 | 38.640 | 38.640 | -1.02% | - | - |
| 02/03/2026 | 39.300 | 39.300 | 38.620 | 39.040 | +1.72% | - | - |
| 02/02/2026 | 37.120 | 38.380 | 37.120 | 38.380 | +0.58% | - | - |
| 01/30/2026 | 37.540 | 38.160 | 37.540 | 38.160 | +1.27% | - | - |
| 01/29/2026 | 38.350 | 38.350 | 37.680 | 37.680 | -1.70% | - | - |
| 01/28/2026 | 37.730 | 38.330 | 37.580 | 38.330 | +3.15% | - | - |
| 01/27/2026 | 35.970 | 37.160 | 35.430 | 37.160 | +4.68% | - | - |
| 01/26/2026 | 37.380 | 37.380 | 34.760 | 35.500 | -4.44% | - | - |
| 01/23/2026 | 36.070 | 37.150 | 36.070 | 37.150 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover