| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.370 | +0.64% | +0.270 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 42.100 | 42.470 | 42.100 | 42.370 | +0.64% | - | - |
| 08/06/2026 | 41.910 | 42.100 | 41.910 | 42.100 | +0.45% | - | - |
| 08/05/2026 | 41.970 | 41.970 | 41.830 | 41.910 | +0.34% | - | - |
| 08/04/2026 | 41.830 | 41.870 | 41.770 | 41.770 | +0.53% | - | - |
| 08/03/2026 | 41.830 | 41.860 | 41.550 | 41.550 | -0.55% | - | - |
| 07/31/2026 | 42.080 | 42.090 | 41.780 | 41.780 | +0.07% | - | - |
| 07/30/2026 | 41.340 | 41.750 | 41.340 | 41.750 | +1.36% | - | - |
| 07/29/2026 | 40.990 | 41.190 | 40.990 | 41.190 | +0.73% | - | - |
| 07/28/2026 | 41.170 | 41.170 | 40.890 | 40.890 | -0.39% | - | - |
| 07/27/2026 | 41.800 | 41.800 | 41.050 | 41.050 | -0.73% | - | - |
| 07/24/2026 | 41.750 | 41.800 | 41.350 | 41.350 | -0.96% | - | - |
| 07/23/2026 | 41.920 | 41.980 | 41.700 | 41.750 | -0.41% | - | - |
| 07/22/2026 | 41.900 | 42.010 | 41.900 | 41.920 | -0.21% | - | - |
| 07/21/2026 | 41.690 | 42.010 | 41.670 | 42.010 | +1.33% | - | - |
| 07/20/2026 | 41.640 | 41.650 | 41.460 | 41.460 | -0.24% | - | - |
| 07/17/2026 | 41.350 | 41.560 | 41.240 | 41.560 | +0.12% | - | - |
| 07/16/2026 | 41.510 | 41.610 | 41.490 | 41.510 | -0.24% | - | - |
| 07/15/2026 | 41.350 | 41.610 | 41.340 | 41.610 | +0.60% | - | - |
| 07/14/2026 | 41.260 | 41.360 | 41.150 | 41.360 | +0.34% | - | - |
| 07/13/2026 | 42.040 | 42.040 | 40.990 | 41.220 | -2.04% | - | - |
| 07/10/2026 | 42.160 | 42.160 | 41.860 | 42.080 | -2.25% | - | - |
| 07/09/2026 | 43.060 | 43.060 | 43.030 | 43.050 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover