| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.510 | +0.80% | +0.290 |
| 02/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 36.000 | 36.510 | 36.000 | 36.510 | +0.80% | - | - |
| 02/18/2026 | 36.220 | 36.280 | 36.020 | 36.220 | +0.25% | - | - |
| 02/17/2026 | 36.570 | 36.570 | 35.970 | 36.130 | -1.26% | - | - |
| 02/16/2026 | 36.400 | 36.590 | 36.260 | 36.590 | +1.72% | - | - |
| 02/13/2026 | 35.790 | 35.970 | 35.660 | 35.970 | +0.45% | - | - |
| 02/12/2026 | 36.160 | 36.160 | 35.810 | 35.810 | -0.61% | - | - |
| 02/11/2026 | 35.910 | 36.030 | 35.800 | 36.030 | +0.67% | - | - |
| 02/10/2026 | 35.510 | 35.790 | 35.510 | 35.790 | +0.34% | - | - |
| 02/09/2026 | 35.400 | 35.670 | 35.400 | 35.670 | +1.74% | - | - |
| 02/06/2026 | 34.780 | 35.060 | 34.630 | 35.060 | +1.48% | - | - |
| 02/05/2026 | 34.550 | 34.550 | 34.330 | 34.550 | +0.58% | - | - |
| 02/04/2026 | 34.630 | 34.750 | 34.350 | 34.350 | -0.52% | - | - |
| 02/03/2026 | 34.650 | 34.650 | 34.340 | 34.530 | +0.85% | - | - |
| 02/02/2026 | 33.690 | 34.240 | 33.690 | 34.240 | +0.26% | - | - |
| 01/30/2026 | 33.880 | 34.150 | 33.880 | 34.150 | +0.62% | - | - |
| 01/29/2026 | 34.240 | 34.240 | 33.940 | 33.940 | -0.85% | - | - |
| 01/28/2026 | 33.960 | 34.230 | 33.890 | 34.230 | +1.57% | - | - |
| 01/27/2026 | 33.180 | 33.700 | 32.950 | 33.700 | +2.18% | - | - |
| 01/26/2026 | 33.800 | 33.800 | 32.650 | 32.980 | -2.14% | - | - |
| 01/23/2026 | 33.230 | 33.700 | 33.230 | 33.700 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover