LastChg. % 1DChg. Abs.
35.820+0.39%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202635.66035.89035.66035.820+0.39%--
08/06/202635.51035.68035.51035.680+0.42%--
08/05/202635.65035.65035.53035.5300.00%--
08/04/202635.53035.59035.52035.530+0.45%--
08/03/202635.52035.53035.37035.370-0.48%--
07/31/202635.75035.76035.54035.5400.00%--
07/30/202635.29035.54035.29035.540+0.91%--
07/29/202635.10035.22035.10035.220+0.43%--
07/28/202635.22035.22035.07035.070-0.28%--
07/27/202635.61035.61035.17035.170-0.57%--
07/24/202635.62035.66035.37035.370-0.76%--
07/23/202635.73035.80035.61035.640-0.31%--
07/22/202635.73035.81035.73035.750-0.22%--
07/21/202635.60035.83035.59035.830+1.04%--
07/20/202635.59035.59035.46035.460-0.34%--
07/17/202635.43035.58035.37035.580+0.03%--
07/16/202635.54035.60035.52035.570-0.14%--
07/15/202635.43035.62035.43035.620+0.48%--
07/14/202635.37035.45035.31035.450+0.23%--
07/13/202635.89035.89035.24035.370-1.64%--
07/10/202636.02036.02035.81035.960-2.42%--
07/09/202636.87036.87036.82036.850+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas