| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.930 | -2.31% | -0.780 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 33.350 | 33.400 | 32.930 | 32.930 | -2.31% | - | - |
| 10/21/2026 | 32.720 | 33.800 | 32.720 | 33.710 | +3.79% | - | - |
| 10/20/2026 | 31.900 | 32.480 | 31.840 | 32.480 | +1.31% | - | - |
| 10/19/2026 | 32.450 | 32.450 | 32.060 | 32.060 | -1.90% | - | - |
| 10/16/2026 | 32.510 | 33.100 | 32.510 | 32.680 | +0.93% | - | - |
| 10/15/2026 | 32.380 | 32.440 | 32.320 | 32.380 | -0.80% | - | - |
| 10/14/2026 | 32.600 | 32.860 | 32.600 | 32.640 | +2.10% | - | - |
| 10/13/2026 | 32.140 | 32.360 | 31.790 | 31.970 | +0.60% | - | - |
| 10/12/2026 | 31.790 | 31.950 | 31.780 | 31.780 | +1.15% | - | - |
| 10/09/2026 | 32.370 | 32.370 | 31.420 | 31.420 | -3.59% | - | - |
| 10/08/2026 | 31.290 | 32.590 | 31.120 | 32.590 | +5.57% | - | - |
| 10/07/2026 | 31.930 | 31.930 | 30.560 | 30.870 | -3.86% | - | - |
| 10/06/2026 | 32.360 | 32.360 | 31.960 | 32.110 | -0.74% | - | - |
| 10/05/2026 | 32.490 | 32.720 | 32.350 | 32.350 | -1.52% | - | - |
| 10/02/2026 | 33.110 | 33.310 | 32.850 | 32.850 | -0.61% | - | - |
| 10/01/2026 | 32.900 | 33.250 | 32.900 | 33.050 | -1.14% | - | - |
| 09/30/2026 | 33.580 | 33.580 | 33.230 | 33.430 | +0.06% | - | - |
| 09/29/2026 | 33.410 | 33.570 | 33.410 | 33.410 | -0.54% | - | - |
| 09/28/2026 | 33.590 | 33.590 | 33.350 | 33.590 | +0.90% | - | - |
| 09/25/2026 | 33.540 | 33.740 | 33.290 | 33.290 | +0.30% | - | - |
| 09/24/2026 | 33.480 | 33.640 | 33.190 | 33.190 | -1.40% | - | - |
| 09/23/2026 | 34.140 | 34.140 | 33.660 | 33.660 | -4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover