| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.900 | -0.61% | -0.440 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 72.430 | 72.430 | 71.900 | 71.900 | -0.61% | - | - |
| 02/26/2026 | 71.850 | 72.340 | 71.740 | 72.340 | +0.46% | - | - |
| 02/25/2026 | 72.300 | 72.300 | 71.640 | 72.010 | +0.35% | - | - |
| 02/24/2026 | 71.640 | 71.920 | 71.640 | 71.760 | 0.00% | - | - |
| 02/23/2026 | 72.130 | 72.360 | 71.760 | 71.760 | -0.60% | - | - |
| 02/20/2026 | 71.950 | 72.190 | 71.950 | 72.190 | +1.09% | - | - |
| 02/19/2026 | 71.870 | 71.980 | 71.410 | 71.410 | -0.52% | - | - |
| 02/18/2026 | 71.500 | 71.830 | 71.440 | 71.780 | +0.79% | - | - |
| 02/17/2026 | 72.290 | 72.290 | 70.840 | 71.220 | -0.59% | - | - |
| 02/16/2026 | 71.010 | 71.640 | 70.800 | 71.640 | +2.37% | - | - |
| 02/13/2026 | 70.590 | 70.590 | 69.980 | 69.980 | +0.59% | - | - |
| 02/12/2026 | 71.190 | 71.310 | 69.570 | 69.570 | -2.12% | - | - |
| 02/11/2026 | 72.020 | 72.020 | 71.080 | 71.080 | -0.91% | - | - |
| 02/10/2026 | 71.720 | 72.030 | 71.720 | 71.730 | -1.27% | - | - |
| 02/09/2026 | 72.480 | 72.650 | 72.400 | 72.650 | +1.07% | - | - |
| 02/06/2026 | 72.670 | 72.670 | 71.880 | 71.880 | -0.73% | - | - |
| 02/05/2026 | 72.520 | 72.630 | 72.320 | 72.410 | -0.04% | - | - |
| 02/04/2026 | 72.670 | 72.670 | 72.400 | 72.440 | -0.12% | - | - |
| 02/03/2026 | 72.570 | 72.750 | 72.370 | 72.530 | +0.10% | - | - |
| 02/02/2026 | 71.900 | 72.460 | 71.850 | 72.460 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover