| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.590 | -2.43% | -1.460 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 60.680 | 60.680 | 58.590 | 58.590 | -2.43% | - | - |
| 03/19/2026 | 60.940 | 60.940 | 59.600 | 60.050 | -1.31% | - | - |
| 03/18/2026 | 61.110 | 61.200 | 60.670 | 60.850 | +0.76% | - | - |
| 03/17/2026 | 58.950 | 60.390 | 58.950 | 60.390 | +3.25% | - | - |
| 03/16/2026 | 58.580 | 59.220 | 58.490 | 58.490 | -1.03% | - | - |
| 03/13/2026 | 59.460 | 59.460 | 58.290 | 59.100 | -1.60% | - | - |
| 03/12/2026 | 60.620 | 60.620 | 58.810 | 60.060 | -3.33% | - | - |
| 03/11/2026 | 62.240 | 62.480 | 62.010 | 62.130 | -1.30% | - | - |
| 03/10/2026 | 61.990 | 62.950 | 61.990 | 62.950 | +4.17% | - | - |
| 03/09/2026 | 59.930 | 60.790 | 59.930 | 60.430 | -2.42% | - | - |
| 03/06/2026 | 62.400 | 62.530 | 61.040 | 61.930 | -1.13% | - | - |
| 03/05/2026 | 62.780 | 63.510 | 62.530 | 62.640 | -0.21% | - | - |
| 03/04/2026 | 60.760 | 62.770 | 60.630 | 62.770 | +4.41% | - | - |
| 03/03/2026 | 60.270 | 60.520 | 59.260 | 60.120 | -5.34% | - | - |
| 03/02/2026 | 63.460 | 64.150 | 62.850 | 63.510 | -0.42% | - | - |
| 02/27/2026 | 65.120 | 65.120 | 63.780 | 63.780 | -1.85% | - | - |
| 02/26/2026 | 63.770 | 64.980 | 63.530 | 64.980 | +1.15% | - | - |
| 02/25/2026 | 64.960 | 64.960 | 63.390 | 64.240 | +0.78% | - | - |
| 02/24/2026 | 63.500 | 64.100 | 63.500 | 63.740 | -0.17% | - | - |
| 02/23/2026 | 64.660 | 65.260 | 63.850 | 63.850 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover