LastChg. % 1DChg. Abs.
43.730+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/202643.73043.73043.73043.730+0.02%--
05/20/202643.72043.72043.72043.7200.00%--
05/19/202643.72043.72043.72043.7200.00%--
05/18/202643.72043.72043.72043.720+0.02%--
05/15/202643.71043.71043.71043.7100.00%--
05/14/202643.71043.71043.71043.7100.00%--
05/13/202643.71043.71043.71043.710+0.02%--
05/12/202643.70043.70043.70043.7000.00%--
05/11/202643.70043.70043.70043.7000.00%--
05/08/202643.69043.70043.69043.700+0.02%--
05/07/202643.69043.69043.69043.6900.00%--
05/06/202643.69043.69043.69043.6900.00%--
05/05/202643.69043.69043.69043.6900.00%--
05/04/202643.69043.69043.69043.690+0.05%--
04/30/202643.67043.67043.67043.6700.00%--
04/29/202643.67043.67043.67043.6700.00%--
04/28/202643.67043.67043.67043.6700.00%--
04/27/202643.67043.67043.67043.670+0.02%--
04/24/202643.66043.66043.66043.6600.00%--
04/23/202643.66043.66043.66043.6600.00%--
04/22/202643.66043.66043.66043.660+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas