LastChg. % 1DChg. Abs.
46.7200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/202646.72046.72046.72046.7200.00%--
05/20/202646.72046.72046.72046.7200.00%--
05/19/202646.72046.72046.72046.720+0.02%--
05/18/202646.71046.71046.71046.7100.00%--
05/15/202646.71046.71046.71046.7100.00%--
05/14/202646.71046.71046.71046.710+0.02%--
05/13/202646.70046.70046.70046.7000.00%--
05/12/202646.70046.70046.70046.7000.00%--
05/11/202646.70046.70046.70046.700+0.02%--
05/08/202646.69046.69046.69046.6900.00%--
05/07/202646.69046.69046.69046.690+0.02%--
05/06/202646.68046.68046.68046.6800.00%--
05/05/202646.68046.68046.68046.6800.00%--
05/04/202646.68046.68046.68046.680+0.04%--
04/30/202646.66046.66046.66046.6600.00%--
04/29/202646.66046.66046.66046.660+0.02%--
04/28/202646.66046.66046.65046.650-0.02%--
04/27/202646.66046.66046.66046.660+0.02%--
04/24/202646.65046.65046.65046.6500.00%--
04/23/202646.65046.65046.65046.6500.00%--
04/22/202646.65046.65046.65046.650+0.02%--
04/21/202646.64046.64046.64046.6400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas