| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.960 | +0.02% | +0.010 |
| 02/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 42.010 | 42.010 | 41.720 | 41.960 | +0.02% | - | - |
| 02/10/2026 | 41.900 | 42.060 | 41.680 | 41.950 | -0.02% | - | - |
| 02/09/2026 | 41.650 | 41.930 | 41.650 | 41.930 | -0.05% | - | - |
| 02/06/2026 | 41.240 | 41.530 | 40.990 | 41.530 | -0.95% | - | - |
| 02/05/2026 | 41.190 | 41.220 | 40.820 | 41.180 | -0.84% | - | - |
| 02/04/2026 | 41.050 | 41.360 | 40.930 | 41.260 | +0.19% | - | - |
| 02/03/2026 | 39.500 | 40.760 | 39.500 | 40.120 | -2.76% | - | - |
| 02/02/2026 | 36.420 | 38.660 | 36.420 | 38.570 | -3.86% | - | - |
| 01/30/2026 | 36.830 | 36.830 | 36.110 | 36.110 | -6.38% | - | - |
| 01/29/2026 | 37.610 | 37.610 | 36.580 | 36.580 | +1.30% | - | - |
| 01/28/2026 | 38.180 | 38.740 | 37.410 | 37.410 | +2.27% | 233,065 | 6,020 |
| 01/27/2026 | 37.710 | 38.090 | 37.680 | 37.940 | +1.42% | 400,783 | 10,522 |
| 01/26/2026 | 36.570 | 38.060 | 36.520 | 37.750 | -0.50% | 200,071 | 5,424 |
| 01/23/2026 | 36.200 | 36.200 | 35.960 | 35.990 | -4.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover