LastChg. % 1DChg. Abs.
42.490+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202642.49042.49042.49042.490+0.02%--
08/06/202642.48042.48042.48042.4800.00%--
08/05/202642.48042.48042.48042.4800.00%--
08/04/202642.47042.48042.47042.480+0.07%--
08/03/202642.47042.47042.45042.450-0.05%--
07/31/202642.47042.47042.47042.470+0.02%--
07/30/202642.46042.46042.46042.4600.00%--
07/29/202642.46042.46042.46042.4600.00%--
07/28/202642.46042.46042.46042.4600.00%--
07/27/202642.46042.46042.46042.460+0.02%--
07/24/202642.45042.45042.45042.4500.00%--
07/23/202642.45042.45042.45042.450+0.02%--
07/22/202642.44042.44042.44042.4400.00%--
07/21/202642.44042.44042.44042.4400.00%--
07/20/202642.44042.44042.44042.440+0.02%--
07/17/202642.43042.43042.43042.4300.00%--
07/16/202642.43042.43042.43042.4300.00%--
07/15/202642.43042.43042.43042.430+0.02%--
07/14/202642.42042.42042.42042.4200.00%--
07/13/202642.42042.42042.42042.420+0.02%--
07/10/202642.41042.41042.41042.4100.00%--
07/09/202642.41042.41042.41042.4100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas