| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.790 | +0.13% | +0.050 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 39.400 | 39.870 | 39.290 | 39.790 | +0.13% | - | - |
| 04/01/2026 | 39.380 | 39.740 | 39.380 | 39.740 | +2.66% | - | - |
| 03/31/2026 | 37.910 | 38.710 | 37.740 | 38.710 | +0.70% | - | - |
| 03/30/2026 | 38.420 | 38.860 | 38.400 | 38.440 | +0.05% | - | - |
| 03/27/2026 | 38.560 | 38.560 | 38.230 | 38.420 | -0.52% | - | - |
| 03/26/2026 | 38.550 | 38.790 | 38.550 | 38.620 | -0.41% | - | - |
| 03/25/2026 | 38.330 | 38.780 | 38.330 | 38.780 | +2.86% | - | - |
| 03/24/2026 | 37.700 | 37.700 | 37.240 | 37.700 | -1.05% | - | - |
| 03/23/2026 | 36.990 | 38.280 | 36.610 | 38.100 | +0.40% | - | - |
| 03/20/2026 | 38.690 | 38.690 | 37.950 | 37.950 | -1.66% | - | - |
| 03/19/2026 | 38.790 | 38.790 | 38.490 | 38.590 | -1.28% | - | - |
| 03/18/2026 | 39.060 | 39.110 | 39.030 | 39.090 | +0.70% | - | - |
| 03/17/2026 | 38.570 | 38.820 | 38.430 | 38.820 | +0.60% | - | - |
| 03/16/2026 | 38.100 | 38.930 | 38.100 | 38.590 | +1.66% | 24,370 | 626 |
| 03/13/2026 | 37.660 | 38.220 | 37.660 | 37.960 | -0.11% | - | - |
| 03/12/2026 | 37.840 | 38.000 | 37.770 | 38.000 | +0.24% | - | - |
| 03/11/2026 | 37.730 | 37.980 | 37.700 | 37.910 | +0.74% | - | - |
| 03/10/2026 | 37.270 | 37.630 | 37.270 | 37.630 | +4.30% | - | - |
| 03/09/2026 | 35.840 | 36.080 | 35.810 | 36.080 | -0.85% | - | - |
| 03/06/2026 | 36.630 | 36.700 | 36.190 | 36.390 | -0.98% | - | - |
| 03/05/2026 | 37.480 | 37.540 | 36.750 | 36.750 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover