| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.380 | +0.02% | +0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 45.380 | 45.380 | 45.380 | 45.380 | +0.02% | - | - |
| 08/06/2026 | 45.370 | 45.370 | 45.370 | 45.370 | 0.00% | - | - |
| 08/05/2026 | 45.370 | 45.370 | 45.370 | 45.370 | 0.00% | - | - |
| 08/04/2026 | 45.360 | 45.370 | 45.360 | 45.370 | +0.09% | - | - |
| 08/03/2026 | 45.370 | 45.370 | 45.330 | 45.330 | -0.07% | - | - |
| 07/31/2026 | 45.360 | 45.360 | 45.360 | 45.360 | +0.02% | - | - |
| 07/30/2026 | 45.350 | 45.350 | 45.340 | 45.350 | +0.02% | - | - |
| 07/29/2026 | 45.350 | 45.350 | 45.340 | 45.340 | -0.02% | - | - |
| 07/28/2026 | 45.350 | 45.350 | 45.350 | 45.350 | +0.02% | - | - |
| 07/27/2026 | 45.350 | 45.350 | 45.340 | 45.340 | 0.00% | - | - |
| 07/24/2026 | 45.340 | 45.340 | 45.340 | 45.340 | 0.00% | - | - |
| 07/23/2026 | 45.340 | 45.340 | 45.340 | 45.340 | +0.02% | - | - |
| 07/22/2026 | 45.330 | 45.330 | 45.330 | 45.330 | 0.00% | - | - |
| 07/21/2026 | 45.330 | 45.330 | 45.330 | 45.330 | 0.00% | - | - |
| 07/20/2026 | 45.320 | 45.330 | 45.320 | 45.330 | +0.02% | - | - |
| 07/17/2026 | 45.320 | 45.320 | 45.320 | 45.320 | 0.00% | - | - |
| 07/16/2026 | 45.320 | 45.320 | 45.320 | 45.320 | +0.02% | - | - |
| 07/15/2026 | 45.310 | 45.310 | 45.310 | 45.310 | 0.00% | - | - |
| 07/14/2026 | 45.310 | 45.310 | 45.310 | 45.310 | 0.00% | - | - |
| 07/13/2026 | 45.310 | 45.310 | 45.310 | 45.310 | +0.02% | - | - |
| 07/10/2026 | 45.300 | 45.300 | 45.300 | 45.300 | 0.00% | - | - |
| 07/09/2026 | 45.300 | 45.300 | 45.290 | 45.300 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover