| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.550 | +0.66% | +0.280 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 42.550 | 42.560 | 42.550 | 42.550 | +0.66% | - | - |
| 08/06/2026 | 42.240 | 42.290 | 42.240 | 42.270 | +0.02% | - | - |
| 08/05/2026 | 42.310 | 42.310 | 42.260 | 42.260 | 0.00% | - | - |
| 08/04/2026 | 42.460 | 42.460 | 42.170 | 42.260 | +1.37% | - | - |
| 08/03/2026 | 42.370 | 42.370 | 41.650 | 41.690 | -1.47% | - | - |
| 07/31/2026 | 42.380 | 42.390 | 42.310 | 42.310 | 0.00% | - | - |
| 07/30/2026 | 42.010 | 42.310 | 41.980 | 42.310 | +0.74% | - | - |
| 07/29/2026 | 42.090 | 42.160 | 42.000 | 42.000 | -0.38% | - | - |
| 07/28/2026 | 42.220 | 42.230 | 42.160 | 42.160 | -0.14% | - | - |
| 07/27/2026 | 42.390 | 42.390 | 42.220 | 42.220 | -0.28% | - | - |
| 07/24/2026 | 42.380 | 42.400 | 42.340 | 42.340 | -0.12% | - | - |
| 07/23/2026 | 42.400 | 42.420 | 42.390 | 42.390 | -0.05% | - | - |
| 07/22/2026 | 42.400 | 42.410 | 42.400 | 42.410 | 0.00% | - | - |
| 07/21/2026 | 42.370 | 42.410 | 42.370 | 42.410 | +0.21% | - | - |
| 07/20/2026 | 42.290 | 42.330 | 42.290 | 42.320 | +0.05% | - | - |
| 07/17/2026 | 42.310 | 42.310 | 42.290 | 42.300 | -0.12% | - | - |
| 07/16/2026 | 42.350 | 42.350 | 42.340 | 42.350 | -0.05% | - | - |
| 07/15/2026 | 42.370 | 42.390 | 42.370 | 42.370 | 0.00% | - | - |
| 07/14/2026 | 42.350 | 42.370 | 42.350 | 42.370 | +0.05% | - | - |
| 07/13/2026 | 42.380 | 42.380 | 42.350 | 42.350 | -0.07% | - | - |
| 07/10/2026 | 42.380 | 42.380 | 42.380 | 42.380 | 0.00% | - | - |
| 07/09/2026 | 42.380 | 42.380 | 42.360 | 42.380 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover