| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.250 | -0.19% | -0.070 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 36.430 | 36.560 | 36.250 | 36.250 | -0.19% | - | - |
| 02/26/2026 | 36.500 | 36.500 | 36.320 | 36.320 | -0.49% | - | - |
| 02/25/2026 | 37.110 | 37.160 | 36.500 | 36.500 | -1.59% | - | - |
| 02/24/2026 | 37.340 | 37.660 | 37.070 | 37.090 | -0.62% | - | - |
| 02/23/2026 | 37.340 | 37.490 | 37.130 | 37.320 | +1.61% | - | - |
| 02/20/2026 | 36.560 | 36.730 | 36.440 | 36.730 | +0.05% | - | - |
| 02/19/2026 | 35.670 | 36.950 | 35.590 | 36.710 | +2.57% | - | - |
| 02/18/2026 | 35.610 | 35.790 | 35.570 | 35.790 | +0.62% | - | - |
| 02/17/2026 | 35.430 | 35.570 | 35.350 | 35.570 | +0.34% | - | - |
| 02/16/2026 | 35.120 | 35.450 | 35.010 | 35.450 | +1.66% | - | - |
| 02/13/2026 | 35.310 | 35.500 | 34.870 | 34.870 | -1.55% | - | - |
| 02/12/2026 | 35.880 | 35.880 | 35.420 | 35.420 | -1.28% | - | - |
| 02/11/2026 | 35.920 | 35.920 | 35.680 | 35.880 | 0.00% | - | - |
| 02/10/2026 | 35.900 | 36.000 | 35.880 | 35.880 | -0.17% | - | - |
| 02/09/2026 | 35.700 | 35.940 | 35.700 | 35.940 | +0.90% | - | - |
| 02/06/2026 | 35.380 | 35.620 | 35.180 | 35.620 | +0.79% | - | - |
| 02/05/2026 | 35.350 | 35.370 | 35.040 | 35.340 | -0.23% | - | - |
| 02/04/2026 | 35.320 | 35.500 | 35.140 | 35.420 | +2.34% | - | - |
| 02/03/2026 | 33.790 | 34.610 | 33.790 | 34.610 | +4.00% | - | - |
| 02/02/2026 | 31.980 | 33.330 | 31.980 | 33.280 | +4.65% | - | - |
| 01/30/2026 | 32.210 | 32.210 | 31.800 | 31.800 | -0.84% | - | - |
| 01/29/2026 | 32.090 | 32.400 | 31.790 | 32.070 | +0.28% | - | - |
| 01/28/2026 | 32.400 | 32.470 | 31.980 | 31.980 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover