| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.760 | -0.24% | -0.090 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 37.980 | 38.140 | 37.760 | 37.760 | -0.24% | - | - |
| 02/26/2026 | 38.070 | 38.070 | 37.850 | 37.850 | -0.58% | - | - |
| 02/25/2026 | 38.820 | 38.890 | 38.070 | 38.070 | -1.88% | - | - |
| 02/24/2026 | 39.020 | 39.420 | 38.780 | 38.800 | -0.51% | - | - |
| 02/23/2026 | 39.030 | 39.220 | 38.770 | 39.000 | +1.91% | - | - |
| 02/20/2026 | 38.070 | 38.270 | 37.920 | 38.270 | +0.03% | - | - |
| 02/19/2026 | 37.330 | 38.470 | 37.240 | 38.260 | +2.14% | - | - |
| 02/18/2026 | 37.270 | 37.460 | 37.220 | 37.460 | +0.64% | - | - |
| 02/17/2026 | 37.070 | 37.220 | 36.970 | 37.220 | +0.35% | - | - |
| 02/16/2026 | 36.710 | 37.090 | 36.590 | 37.090 | +1.78% | - | - |
| 02/13/2026 | 36.860 | 37.080 | 36.440 | 36.440 | -1.51% | - | - |
| 02/12/2026 | 37.530 | 37.530 | 37.000 | 37.000 | -1.41% | - | - |
| 02/11/2026 | 37.580 | 37.580 | 37.290 | 37.530 | -0.03% | - | - |
| 02/10/2026 | 37.560 | 37.670 | 37.540 | 37.540 | -0.19% | - | - |
| 02/09/2026 | 37.330 | 37.610 | 37.330 | 37.610 | +0.99% | - | - |
| 02/06/2026 | 36.960 | 37.240 | 36.730 | 37.240 | +0.87% | - | - |
| 02/05/2026 | 36.930 | 36.950 | 36.580 | 36.920 | -0.24% | - | - |
| 02/04/2026 | 36.880 | 37.110 | 36.690 | 37.010 | +2.69% | - | - |
| 02/03/2026 | 35.010 | 36.040 | 35.010 | 36.040 | +4.80% | - | - |
| 02/02/2026 | 32.850 | 34.450 | 32.850 | 34.390 | +5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover