| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.490 | +0.75% | +0.340 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 45.480 | 45.500 | 45.480 | 45.490 | +0.75% | - | - |
| 08/06/2026 | 45.110 | 45.180 | 45.110 | 45.150 | +0.02% | - | - |
| 08/05/2026 | 45.200 | 45.210 | 45.140 | 45.140 | 0.00% | - | - |
| 08/04/2026 | 45.380 | 45.380 | 45.030 | 45.140 | +1.32% | - | - |
| 08/03/2026 | 45.240 | 45.240 | 44.490 | 44.550 | -1.35% | - | - |
| 07/31/2026 | 45.260 | 45.270 | 45.160 | 45.160 | 0.00% | - | - |
| 07/30/2026 | 44.760 | 45.160 | 44.720 | 45.160 | +0.92% | - | - |
| 07/29/2026 | 44.860 | 44.970 | 44.750 | 44.750 | -0.47% | - | - |
| 07/28/2026 | 45.050 | 45.060 | 44.960 | 44.960 | -0.20% | - | - |
| 07/27/2026 | 45.280 | 45.280 | 45.050 | 45.050 | -0.38% | - | - |
| 07/24/2026 | 45.280 | 45.300 | 45.220 | 45.220 | -0.13% | - | - |
| 07/23/2026 | 45.310 | 45.330 | 45.280 | 45.280 | -0.07% | - | - |
| 07/22/2026 | 45.300 | 45.320 | 45.300 | 45.310 | 0.00% | - | - |
| 07/21/2026 | 45.260 | 45.310 | 45.260 | 45.310 | +0.24% | - | - |
| 07/20/2026 | 45.160 | 45.200 | 45.160 | 45.200 | +0.07% | - | - |
| 07/17/2026 | 45.190 | 45.190 | 45.150 | 45.170 | -0.15% | - | - |
| 07/16/2026 | 45.240 | 45.240 | 45.230 | 45.240 | -0.04% | - | - |
| 07/15/2026 | 45.270 | 45.300 | 45.260 | 45.260 | -0.02% | - | - |
| 07/14/2026 | 45.250 | 45.270 | 45.240 | 45.270 | +0.04% | - | - |
| 07/13/2026 | 45.290 | 45.290 | 45.240 | 45.250 | -0.09% | - | - |
| 07/10/2026 | 45.290 | 45.290 | 45.290 | 45.290 | 0.00% | - | - |
| 07/09/2026 | 45.280 | 45.290 | 45.260 | 45.290 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover