LastChg. % 1DChg. Abs.
34.780+0.55%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202634.59034.79034.59034.780+0.55%--
08/06/202634.52034.59034.52034.590+0.09%--
08/05/202634.61034.61034.56034.5600.00%--
08/04/202634.56034.56034.38034.560-0.20%--
08/03/202634.75034.75034.57034.630-0.23%--
07/31/202634.78034.78034.71034.710-0.03%--
07/30/202634.50034.72034.47034.720+0.67%--
07/29/202634.51034.62034.49034.490-0.23%--
07/28/202634.63034.63034.57034.570-0.17%--
07/27/202634.78034.78034.63034.630-0.29%--
07/24/202634.77034.78034.73034.730-0.12%--
07/23/202634.79034.80034.77034.770-0.06%--
07/22/202634.81034.81034.79034.790-0.09%--
07/21/202634.79034.82034.79034.820+0.17%--
07/20/202634.73034.76034.73034.760+0.12%--
07/17/202634.74034.74034.71034.720-0.12%--
07/16/202634.77034.77034.76034.760-0.06%--
07/15/202634.78034.80034.78034.7800.00%--
07/14/202634.76034.78034.76034.780+0.03%--
07/13/202634.78034.78034.77034.770-0.03%--
07/10/202634.78034.79034.78034.780-0.03%--
07/09/202634.80034.80034.77034.790+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas