| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.810 | +0.54% | +0.160 |
| 02/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 29.680 | 29.810 | 29.650 | 29.810 | +0.54% | - | - |
| 02/17/2026 | 29.550 | 29.650 | 29.490 | 29.650 | +0.30% | - | - |
| 02/16/2026 | 29.320 | 29.560 | 29.240 | 29.560 | +1.44% | - | - |
| 02/13/2026 | 29.500 | 29.630 | 29.140 | 29.140 | -1.45% | - | - |
| 02/12/2026 | 29.880 | 29.880 | 29.570 | 29.570 | -1.04% | - | - |
| 02/11/2026 | 29.910 | 29.910 | 29.740 | 29.880 | 0.00% | - | - |
| 02/10/2026 | 29.890 | 29.960 | 29.880 | 29.880 | -0.13% | - | - |
| 02/09/2026 | 29.750 | 29.920 | 29.750 | 29.920 | +0.77% | - | - |
| 02/06/2026 | 29.530 | 29.690 | 29.400 | 29.690 | +0.64% | - | - |
| 02/05/2026 | 29.500 | 29.520 | 29.310 | 29.500 | -0.17% | - | - |
| 02/04/2026 | 29.520 | 29.610 | 29.360 | 29.550 | +1.69% | - | - |
| 02/03/2026 | 28.550 | 29.060 | 28.550 | 29.060 | +2.90% | - | - |
| 02/02/2026 | 27.450 | 28.280 | 27.450 | 28.240 | +3.29% | - | - |
| 01/30/2026 | 27.560 | 27.560 | 27.340 | 27.340 | -0.51% | - | - |
| 01/29/2026 | 27.230 | 27.650 | 27.060 | 27.480 | +1.18% | - | - |
| 01/28/2026 | 27.410 | 27.450 | 27.160 | 27.160 | -0.59% | - | - |
| 01/27/2026 | 27.250 | 27.330 | 27.230 | 27.320 | +0.26% | - | - |
| 01/26/2026 | 27.390 | 27.390 | 27.130 | 27.250 | +0.29% | - | - |
| 01/23/2026 | 27.240 | 27.240 | 27.160 | 27.170 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover