LastChg. % 1DChg. Abs.
35.1100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202635.11035.11035.11035.1100.00%--
10/20/202635.11035.11035.11035.110+0.03%--
10/19/202635.10035.10035.10035.1000.00%--
10/16/202635.10035.10035.10035.100+0.03%--
10/15/202635.09035.09035.09035.0900.00%--
10/14/202635.09035.09035.09035.0900.00%--
10/13/202635.09035.09035.09035.0900.00%--
10/12/202635.09035.09035.09035.090+0.03%--
10/09/202635.08035.08035.08035.0800.00%--
10/08/202635.08035.08035.08035.0800.00%--
10/07/202635.08035.08035.08035.080+0.03%--
10/06/202635.08035.08035.07035.0700.00%--
10/05/202635.07035.07035.07035.070+0.03%--
10/02/202635.06035.07035.06035.0600.00%--
10/01/202635.05035.06035.05035.060+0.03%--
09/30/202635.05035.05035.05035.0500.00%--
09/29/202635.04035.05035.04035.050+0.03%--
09/28/202635.03035.04035.03035.040+0.03%--
09/25/202635.03035.03035.03035.030+0.03%--
09/24/202635.02035.02035.02035.0200.00%--
09/23/202635.03035.03035.02035.0200.00%--
09/22/202635.02035.02035.02035.020+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas