LastChg. % 1DChg. Abs.
74.890-1.84%-1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202675.39075.69074.89074.890-1.84%--
05/07/202676.69076.99076.29076.2900.00%--
05/06/202674.79076.29074.79076.290+3.53%--
05/05/202672.79073.69072.39073.690+1.66%--
05/04/202673.09073.69072.49072.4900.00%--
04/30/202673.09073.29072.49072.490-1.76%--
04/29/202672.09074.19072.09073.790+8.21%--
04/28/202667.99068.59067.99068.190-1.02%--
04/27/202669.29069.29068.89068.8900.00%--
04/24/202669.59070.19068.89068.890-1.15%--
04/23/202668.89069.69068.89069.690+1.01%--
04/22/202669.89069.89068.99068.990-0.72%--
04/21/202669.79069.79069.49069.490+0.43%--
04/20/202669.29069.49069.19069.190-1.28%9,729140
04/17/202668.49070.09068.49070.090+3.09%--
04/16/202668.09068.39067.99067.9900.00%--
04/15/202668.19068.29067.99067.990-0.15%--
04/14/202668.19068.19067.59068.090+1.79%--
04/13/202667.29067.29066.49066.890-1.47%--
04/10/202666.59068.49066.59067.890+2.11%--
04/09/202665.89066.49065.79066.490+4.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas