| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.460 | +0.19% | +0.150 |
| 02/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/23/2026 | 76.200 | 77.800 | 76.100 | 77.310 | - | - | - |
| 01/26/2026 | 76.190 | 77.900 | 75.510 | 77.900 | +0.76% | - | - |
| 01/27/2026 | 78.590 | 78.960 | 78.410 | 78.410 | +0.65% | - | - |
| 01/28/2026 | 78.450 | 79.090 | 77.790 | 78.150 | -0.33% | - | - |
| 01/29/2026 | 79.430 | 79.430 | 78.730 | 78.730 | +0.74% | - | - |
| 01/30/2026 | 79.130 | 79.490 | 79.050 | 79.310 | +0.74% | - | - |
| 02/02/2026 | 78.990 | 79.730 | 78.810 | 79.460 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover