LastChg. % 1DChg. Abs.
84.290+0.72%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202683.99084.29083.09084.290+0.72%--
09/10/202683.49083.99083.39083.690+0.60%--
09/09/202684.09084.49083.19083.190-0.83%--
09/08/202683.69084.39083.69083.890-0.24%--
09/07/202684.59084.59084.09084.090-0.59%--
09/04/202683.89084.59083.89084.590+0.59%--
09/03/202682.99084.09082.99084.090+1.33%--
09/02/202682.79083.19082.09082.990-0.72%--
09/01/202683.09083.59082.79083.590+0.72%--
08/31/202682.79083.79082.79082.990+0.48%--
08/28/202683.09083.09082.59082.590-0.12%--
08/27/202683.09083.29082.69082.690-0.96%--
08/26/202681.29083.49081.29083.490+2.83%--
08/25/202681.49081.89081.19081.190-0.12%--
08/24/202681.29081.29081.19081.290+0.37%--
08/21/202680.59081.19080.59080.990+1.12%--
08/20/202679.89080.29079.79080.090+0.50%--
08/19/202679.19079.99079.19079.690+0.50%--
08/18/202680.49080.49079.29079.290-2.22%--
08/17/202681.29081.59081.09081.090+0.25%--
08/14/202680.89080.99080.69080.890-0.61%--
08/13/202681.58082.28081.39081.390+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas