LastChg. % 1DChg. Abs.
78.240-0.96%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202678.59079.34077.90078.240-0.96%--
06/02/202678.41079.00078.06079.000+2.25%--
06/01/202677.53077.79077.18077.260-0.97%--
05/29/202678.02078.54077.50078.020+0.12%--
05/28/202678.69078.78077.93077.930-1.07%--
05/27/202677.99079.50077.99078.770+1.68%--
05/26/202677.21077.47077.12077.470+0.01%--
05/25/202677.02077.46076.94077.460+2.26%--
05/22/202673.81075.75073.81075.750+2.89%--
05/21/202673.44073.71073.24073.620+0.12%--
05/20/202672.19073.53071.80073.530+2.13%--
05/19/202673.24073.34072.00072.000-1.81%--
05/18/202673.55073.99073.33073.330-1.05%--
05/15/202674.20074.49074.11074.110-0.87%--
05/14/202673.25074.76073.25074.760+2.47%--
05/13/202673.35073.44072.68072.9600.00%--
05/12/202674.66074.66072.96072.960-2.39%--
05/11/202674.93074.93074.56074.750+0.15%--
05/08/202675.10075.37074.64074.640-1.67%--
05/07/202676.27076.53075.91075.910+0.01%--
05/06/202674.54075.91074.54075.900+3.25%--
05/05/202672.65073.51072.27073.510+1.59%--
05/04/202672.94073.50072.36072.360+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas