| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.840 | +0.95% | +0.730 |
| 02/17/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 77.210 | 77.840 | 76.680 | 77.840 | +0.95% | - | - |
| 02/16/2026 | 78.110 | 78.350 | 77.110 | 77.110 | -0.55% | - | - |
| 02/13/2026 | 78.220 | 78.460 | 77.540 | 77.540 | -1.59% | - | - |
| 02/12/2026 | 79.540 | 80.080 | 78.790 | 78.790 | -0.91% | - | - |
| 02/11/2026 | 77.780 | 79.510 | 77.520 | 79.510 | +1.45% | - | - |
| 02/10/2026 | 79.080 | 79.080 | 77.680 | 78.370 | +0.76% | - | - |
| 02/09/2026 | 76.850 | 77.780 | 76.650 | 77.780 | +3.44% | - | - |
| 02/06/2026 | 73.680 | 75.340 | 70.980 | 75.190 | -7.31% | - | - |
| 02/05/2026 | 81.600 | 81.600 | 81.030 | 81.120 | -0.87% | - | - |
| 02/04/2026 | 81.600 | 82.480 | 81.460 | 81.830 | +1.04% | - | - |
| 02/03/2026 | 80.640 | 80.990 | 80.270 | 80.990 | +2.48% | - | - |
| 02/02/2026 | 78.490 | 79.210 | 78.370 | 79.030 | +0.42% | - | - |
| 01/30/2026 | 78.580 | 78.820 | 78.530 | 78.700 | +0.49% | - | - |
| 01/29/2026 | 79.000 | 79.000 | 78.320 | 78.320 | +0.19% | - | - |
| 01/28/2026 | 78.170 | 78.580 | 77.740 | 78.170 | +0.04% | - | - |
| 01/27/2026 | 78.250 | 78.490 | 78.140 | 78.140 | +0.44% | - | - |
| 01/26/2026 | 76.500 | 77.800 | 76.220 | 77.800 | +0.75% | - | - |
| 01/23/2026 | 76.490 | 77.530 | 76.420 | 77.220 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover