LastChg. % 1DChg. Abs.
77.500+3.25%+2.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202675.55076.04075.06075.060-1.16%--
07/22/202674.85075.94074.85075.940+1.59%--
07/21/202673.77074.75073.77074.750+1.47%--
07/20/202673.47073.96073.47073.670-0.78%--
07/17/202673.86074.25073.56074.250-0.13%--
07/16/202673.36074.35072.97074.350+2.03%--
07/15/202672.17073.26072.17072.870+0.70%--
07/14/202672.17072.36071.77072.360+0.14%--
07/13/202671.67072.56071.67072.260-0.43%--
07/10/202672.95072.95072.47072.570-0.25%--
07/09/202672.95072.95071.87072.750+1.93%--
07/08/202672.34072.34070.96071.370-2.69%--
07/07/202673.63074.02073.34073.340-0.65%--
07/06/202674.31074.41073.34073.820-1.67%--
07/03/202675.26075.26074.30075.070+1.57%--
07/02/202672.93074.30072.43073.910+0.41%--
07/01/202675.06075.06073.61073.610-2.91%--
06/30/202676.03076.03075.15075.820+1.13%--
06/29/202676.71076.71074.97074.970-1.77%--
06/26/202677.90077.90076.32076.320-2.13%--
06/25/202677.76078.44077.76077.980+0.41%--
06/24/202678.30078.30076.83077.660-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas