| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.770 | -1.39% | -1.070 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 76.420 | 76.600 | 75.770 | 75.770 | -1.39% | - | - |
| 02/12/2026 | 77.390 | 77.790 | 76.840 | 76.840 | -0.69% | - | - |
| 02/11/2026 | 76.090 | 77.370 | 75.900 | 77.370 | +1.10% | - | - |
| 02/10/2026 | 77.050 | 77.050 | 76.020 | 76.530 | +0.58% | - | - |
| 02/09/2026 | 75.410 | 76.090 | 75.260 | 76.090 | +2.56% | - | - |
| 02/06/2026 | 73.120 | 74.300 | 71.190 | 74.190 | -5.59% | - | - |
| 02/05/2026 | 78.940 | 78.940 | 78.500 | 78.580 | -0.67% | - | - |
| 02/04/2026 | 79.070 | 79.740 | 78.970 | 79.110 | +0.62% | - | - |
| 02/03/2026 | 78.350 | 78.620 | 78.080 | 78.620 | +1.87% | - | - |
| 02/02/2026 | 76.770 | 77.310 | 76.680 | 77.180 | +0.34% | - | - |
| 01/30/2026 | 76.830 | 77.000 | 76.790 | 76.920 | +0.37% | - | - |
| 01/29/2026 | 76.980 | 76.980 | 76.640 | 76.640 | +0.38% | - | - |
| 01/28/2026 | 76.350 | 76.660 | 76.030 | 76.350 | +0.04% | - | - |
| 01/27/2026 | 76.410 | 76.590 | 76.320 | 76.320 | +0.33% | - | - |
| 01/26/2026 | 75.100 | 76.070 | 74.890 | 76.070 | +0.58% | - | - |
| 01/23/2026 | 75.090 | 75.860 | 75.040 | 75.630 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover