LastChg. % 1DChg. Abs.
80.390+0.94%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202678.95079.64078.95079.640+3.04%--
10/23/202677.20077.29076.27077.290+0.25%--
10/22/202678.36078.36077.10077.100-3.18%--
10/21/202679.71079.79079.46079.630+0.44%--
10/20/202678.34079.28078.34079.280-0.10%--
10/19/202679.59079.59079.11079.360-0.85%--
10/16/202680.12080.59080.04080.040+0.43%--
10/15/202680.03080.73079.70079.700-2.39%--
10/14/202681.16081.65081.08081.650+1.09%--
10/13/202680.99081.21080.77080.770-0.60%--
10/12/202680.99081.26080.97081.260+1.04%--
10/09/202680.26080.64080.26080.420+0.90%--
10/08/202679.54079.78079.13079.700+0.13%--
10/07/202681.67081.67079.44079.600-3.83%--
10/06/202681.65082.88081.65082.770+1.90%--
10/05/202681.76081.76080.88081.230+0.07%--
10/02/202681.50081.50081.17081.170+0.02%--
10/01/202680.80081.86080.80081.150-1.15%--
09/30/202682.17082.27082.05082.090-0.28%--
09/29/202682.38082.44082.32082.320+0.10%--
09/28/202682.00082.58082.00082.240+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas