LastChg. % 1DChg. Abs.
79.910-0.30%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202680.29080.29079.91079.910-0.30%--
08/06/202680.02080.33079.96080.150+0.34%--
08/05/202680.79080.79079.42079.880-1.38%--
08/04/202681.16081.22080.94081.000-0.11%--
08/03/202680.27081.24080.27081.090+2.10%--
07/31/202680.02080.02079.42079.420-0.05%--
07/30/202678.05080.24077.91079.460+7.60%--
07/29/202673.53074.52073.53073.850-0.36%--
07/28/202674.45074.45074.03074.120-1.08%--
07/27/202676.38076.38074.93074.930-1.74%--
07/24/202677.68077.68076.19076.260+2.65%--
07/23/202674.70075.10074.29074.290-0.96%--
07/22/202674.06075.01074.06075.010+1.41%--
07/21/202673.13073.97073.13073.970+1.27%--
07/20/202672.87073.29072.87073.040-0.65%--
07/17/202673.18073.52072.93073.520-0.10%--
07/16/202672.75073.59072.41073.590+1.76%--
07/15/202671.71072.66071.71072.320+0.63%--
07/14/202671.70071.87071.35071.870+0.13%--
07/13/202671.25072.04071.25071.780-0.33%--
07/10/202672.38072.38071.94072.020-0.25%--
07/09/202672.30072.30071.36072.200+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas