| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.480 | -1.39% | -0.940 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 66.890 | 66.890 | 66.110 | 66.480 | -1.39% | - | - |
| 04/10/2026 | 66.250 | 67.950 | 66.250 | 67.420 | +1.92% | - | - |
| 04/09/2026 | 65.600 | 66.150 | 65.510 | 66.150 | +4.11% | - | - |
| 04/08/2026 | 63.440 | 63.820 | 63.440 | 63.540 | +4.80% | - | - |
| 04/07/2026 | 61.410 | 61.510 | 60.630 | 60.630 | -0.56% | - | - |
| 04/02/2026 | 61.070 | 61.070 | 60.140 | 60.970 | -1.18% | - | - |
| 04/01/2026 | 61.140 | 61.700 | 60.970 | 61.700 | +3.06% | - | - |
| 03/31/2026 | 58.990 | 59.920 | 58.400 | 59.870 | +0.08% | - | - |
| 03/30/2026 | 59.480 | 59.870 | 59.480 | 59.820 | +0.96% | - | - |
| 03/27/2026 | 60.380 | 60.380 | 59.250 | 59.250 | -2.58% | - | - |
| 03/26/2026 | 60.040 | 61.310 | 60.040 | 60.820 | -0.33% | - | - |
| 03/25/2026 | 59.560 | 61.020 | 59.560 | 61.020 | +5.50% | - | - |
| 03/24/2026 | 57.600 | 57.840 | 57.550 | 57.840 | -0.69% | - | - |
| 03/23/2026 | 56.210 | 58.630 | 55.420 | 58.240 | +1.61% | - | - |
| 03/20/2026 | 60.050 | 60.050 | 57.320 | 57.320 | -4.67% | - | - |
| 03/19/2026 | 61.310 | 61.310 | 60.130 | 60.130 | -4.13% | - | - |
| 03/18/2026 | 63.930 | 64.250 | 62.720 | 62.720 | +1.21% | - | - |
| 03/17/2026 | 62.550 | 62.550 | 61.470 | 61.970 | -0.64% | - | - |
| 03/16/2026 | 62.920 | 63.270 | 62.300 | 62.370 | -1.38% | - | - |
| 03/13/2026 | 65.190 | 65.840 | 63.240 | 63.240 | -5.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover