| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.470 | -0.47% | -0.120 |
| 02/18/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 25.460 | 25.630 | 25.460 | 25.590 | +0.79% | - | - |
| 02/16/2026 | 25.330 | 25.470 | 25.290 | 25.390 | +0.67% | - | - |
| 02/13/2026 | 25.190 | 25.290 | 25.170 | 25.220 | -0.47% | - | - |
| 02/12/2026 | 25.330 | 25.430 | 25.290 | 25.340 | -0.35% | - | - |
| 02/11/2026 | 25.400 | 25.530 | 25.370 | 25.430 | +0.24% | - | - |
| 02/10/2026 | 25.350 | 25.480 | 25.350 | 25.370 | +0.40% | - | - |
| 02/09/2026 | 25.120 | 25.270 | 25.010 | 25.270 | +0.60% | - | - |
| 02/06/2026 | 24.990 | 25.120 | 24.940 | 25.120 | +0.72% | - | - |
| 02/05/2026 | 24.790 | 24.940 | 24.790 | 24.940 | -0.12% | - | - |
| 02/04/2026 | 25.040 | 25.100 | 24.970 | 24.970 | -0.32% | - | - |
| 02/03/2026 | 25.100 | 25.110 | 25.010 | 25.050 | -0.08% | - | - |
| 02/02/2026 | 25.150 | 25.170 | 25.040 | 25.070 | +0.04% | - | - |
| 01/30/2026 | 25.130 | 25.130 | 25.060 | 25.060 | -0.32% | - | - |
| 01/29/2026 | 25.140 | 25.230 | 25.140 | 25.140 | +0.08% | - | - |
| 01/28/2026 | 24.930 | 25.120 | 24.930 | 25.120 | +0.68% | - | - |
| 01/27/2026 | 24.770 | 24.950 | 24.770 | 24.950 | +0.28% | - | - |
| 01/26/2026 | 24.840 | 24.950 | 24.820 | 24.880 | +0.28% | - | - |
| 01/23/2026 | 24.660 | 24.810 | 24.660 | 24.810 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover