LastChg. % 1DChg. Abs.
25.220+1.53%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202625.37025.37024.81025.220+1.53%--
10/20/202624.18024.84024.18024.840+2.10%--
10/19/202625.18025.18024.33024.330-3.22%--
10/16/202624.58025.14024.58025.140+3.97%--
10/15/202624.34024.42024.18024.180+0.42%--
10/14/202624.46024.55024.08024.080-0.58%--
10/13/202624.46024.59024.22024.2200.00%--
10/12/202624.60024.60024.22024.220-0.45%--
10/09/202624.41024.63024.33024.330+2.06%--
10/08/202624.22024.22023.84023.840-2.73%--
10/07/202625.28025.28024.51024.510-3.20%--
10/06/202625.06025.38025.06025.320+2.72%--
10/05/202624.44024.85024.44024.650+1.36%--
10/02/202624.80024.99024.32024.320-2.64%--
10/01/202625.13025.22024.98024.980-1.46%--
09/30/202625.90025.90025.35025.350-2.05%--
09/29/202625.84025.93025.84025.8800.00%--
09/28/202625.98026.00025.88025.880+0.50%--
09/25/202626.02026.06025.75025.750-0.66%--
09/24/202625.95026.12025.92025.920-0.23%--
09/23/202626.18026.18025.98025.980-0.73%--
09/22/202626.18026.18026.10026.170-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas