LastChg. % 1DChg. Abs.
26.600+0.15%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202626.52026.62026.52026.600+0.15%--
08/06/202626.61026.61026.56026.560+0.04%--
08/05/202626.63026.63026.55026.550-0.30%--
08/04/202626.63026.68026.58026.630+0.41%--
08/03/202626.60026.60026.49026.520+0.42%--
07/31/202626.62026.64026.41026.410-0.41%--
07/30/202626.51026.59026.51026.520+0.61%--
07/29/202626.31026.38026.31026.360+0.30%--
07/28/202626.00026.28026.00026.280+1.08%--
07/27/202625.90026.00025.78026.000+0.35%--
07/24/202625.83025.91025.71025.910+1.45%--
07/23/202625.67025.67025.45025.540-1.01%--
07/22/202625.75025.93025.75025.800-0.04%--
07/21/202625.93025.93025.81025.810-0.62%--
07/20/202625.66026.08025.66025.970+0.93%--
07/17/202625.83025.83025.72025.730+0.43%--
07/16/202625.71025.71025.62025.620-0.66%--
07/15/202625.75025.79025.70025.790-0.31%--
07/14/202625.76025.88025.76025.870-0.04%--
07/13/202625.98025.98025.88025.880-0.38%--
07/10/202626.06026.10025.98025.980+0.23%--
07/09/202625.70025.92025.70025.920+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas