| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.410 | -0.49% | -0.380 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 77.790 | 77.790 | 77.410 | 77.410 | -0.49% | - | - |
| 08/06/2026 | 77.010 | 78.030 | 77.010 | 77.790 | +1.28% | - | - |
| 08/05/2026 | 77.230 | 77.230 | 76.730 | 76.810 | -0.25% | - | - |
| 08/04/2026 | 77.030 | 77.080 | 76.910 | 77.000 | +0.06% | - | - |
| 08/03/2026 | 76.720 | 76.950 | 76.590 | 76.950 | +0.50% | - | - |
| 07/31/2026 | 76.240 | 76.860 | 76.240 | 76.570 | +2.08% | - | - |
| 07/30/2026 | 74.810 | 75.130 | 74.810 | 75.010 | +0.79% | - | - |
| 07/29/2026 | 73.170 | 74.420 | 73.170 | 74.420 | +1.78% | - | - |
| 07/28/2026 | 73.030 | 73.210 | 72.940 | 73.120 | +0.32% | - | - |
| 07/27/2026 | 73.040 | 73.070 | 72.800 | 72.890 | +0.22% | - | - |
| 07/24/2026 | 72.730 | 72.730 | 72.100 | 72.730 | +1.08% | - | - |
| 07/23/2026 | 72.450 | 72.450 | 71.950 | 71.950 | -0.10% | - | - |
| 07/22/2026 | 72.210 | 72.500 | 72.020 | 72.020 | +1.67% | - | - |
| 07/21/2026 | 71.440 | 71.440 | 70.780 | 70.840 | -0.32% | - | - |
| 07/20/2026 | 70.620 | 71.610 | 70.620 | 71.070 | -0.13% | - | - |
| 07/17/2026 | 70.600 | 71.160 | 70.020 | 71.160 | +0.38% | - | - |
| 07/16/2026 | 70.990 | 71.320 | 70.770 | 70.890 | -0.55% | - | - |
| 07/15/2026 | 70.770 | 71.490 | 70.720 | 71.280 | -1.70% | - | - |
| 07/14/2026 | 70.510 | 72.510 | 70.400 | 72.510 | +2.57% | - | - |
| 07/13/2026 | 71.550 | 71.620 | 70.690 | 70.690 | -1.02% | - | - |
| 07/10/2026 | 71.510 | 71.770 | 71.420 | 71.420 | +0.18% | - | - |
| 07/09/2026 | 71.470 | 71.470 | 71.100 | 71.290 | +0.32% | - | - |
| 07/08/2026 | 70.290 | 71.330 | 69.780 | 71.060 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover