LastChg. % 1DChg. Abs.
79.420-0.31%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202679.61079.61079.34079.420-0.31%--
10/21/202679.50079.67079.50079.670+0.53%--
10/20/202678.66079.25078.66079.250+0.63%--
10/19/202678.62078.85078.62078.750+0.17%--
10/16/202679.24079.24078.62078.620-0.79%--
10/15/202678.27079.47078.27079.250+1.39%--
10/14/202677.98078.16077.83078.160+0.26%--
10/13/202677.60077.96077.60077.960+0.88%--
10/12/202677.49077.59077.28077.280+0.31%--
10/09/202676.96077.13076.87077.040+0.94%--
10/08/202676.71076.97076.32076.320-0.42%--
10/07/202676.96077.31076.64076.640-0.91%--
10/06/202677.09077.41077.09077.340+0.62%--
10/05/202677.10077.10076.69076.860+0.05%--
10/02/202676.48077.13076.48076.820+1.25%--
10/01/202676.59076.59075.87075.870-1.17%--
09/30/202677.90077.90076.77076.770-1.45%--
09/29/202678.11078.11077.79077.900-0.50%--
09/28/202678.55078.55078.29078.290-0.01%--
09/25/202678.54078.54078.30078.300-0.03%--
09/24/202678.05078.38078.05078.320+0.31%--
09/23/202678.34078.34078.08078.080-0.40%--
09/22/202678.39078.59078.39078.390-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas