| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.980 | +4.87% | +2.880 |
| 03/25/2026, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 60.180 | 61.980 | 60.060 | 61.980 | +4.87% | - | - |
| 03/24/2026 | 58.050 | 59.100 | 57.420 | 59.100 | +1.41% | - | - |
| 03/23/2026 | 56.580 | 59.030 | 55.250 | 58.280 | -3.94% | - | - |
| 03/20/2026 | 63.510 | 63.510 | 60.670 | 60.670 | -3.19% | - | - |
| 03/19/2026 | 63.840 | 63.840 | 62.070 | 62.670 | -1.63% | - | - |
| 03/18/2026 | 64.050 | 64.170 | 63.480 | 63.710 | +0.95% | - | - |
| 03/17/2026 | 61.170 | 63.110 | 61.170 | 63.110 | +4.26% | - | - |
| 03/16/2026 | 60.660 | 61.530 | 60.530 | 60.530 | -1.34% | - | - |
| 03/13/2026 | 61.590 | 61.590 | 60.360 | 61.350 | -1.35% | - | - |
| 03/12/2026 | 62.730 | 62.730 | 60.880 | 62.190 | -3.07% | - | - |
| 03/11/2026 | 64.130 | 64.350 | 64.050 | 64.160 | -0.94% | - | - |
| 03/10/2026 | 63.890 | 64.770 | 63.890 | 64.770 | +3.85% | - | - |
| 03/09/2026 | 62.290 | 62.710 | 62.120 | 62.370 | -2.85% | - | - |
| 03/06/2026 | 64.540 | 64.660 | 63.250 | 64.200 | -0.83% | - | - |
| 03/05/2026 | 64.990 | 65.530 | 64.740 | 64.740 | -0.34% | - | - |
| 03/04/2026 | 63.090 | 64.960 | 62.960 | 64.960 | +4.04% | - | - |
| 03/03/2026 | 62.560 | 62.810 | 61.550 | 62.440 | -4.85% | - | - |
| 03/02/2026 | 65.490 | 66.150 | 64.930 | 65.620 | -0.20% | - | - |
| 02/27/2026 | 66.900 | 66.900 | 65.750 | 65.750 | -1.53% | - | - |
| 02/26/2026 | 65.720 | 66.770 | 65.510 | 66.770 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover