LastChg. % 1DChg. Abs.
78.750+0.70%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202678.75078.75078.34078.750+0.70%--
07/23/202678.59078.59078.20078.200-0.11%--
07/22/202678.41078.58078.29078.290+1.15%--
07/21/202677.87077.87077.38077.400-0.19%--
07/20/202677.20077.94077.20077.550+0.10%--
07/17/202677.04077.47076.55077.470+0.31%--
07/16/202677.05077.32076.86077.230-0.01%--
07/15/202676.91077.41076.78077.240-1.18%--
07/14/202676.65078.16076.56078.160+1.85%--
07/13/202677.58077.58076.74076.740-0.80%--
07/10/202677.44077.64077.36077.360+0.18%--
07/09/202677.36077.36077.07077.220+0.30%--
07/08/202676.33077.22075.87076.990-0.12%--
07/07/202677.43077.43076.92077.080-0.45%--
07/06/202677.43077.43077.15077.430+0.44%--
07/03/202676.76077.09076.76077.090+1.41%--
07/02/202674.94076.02074.94076.020+1.70%--
07/01/202674.20075.17074.20074.750-0.32%--
06/30/202674.66075.09074.66074.990+1.08%--
06/29/202674.36074.49073.99074.190-0.46%--
06/26/202673.91074.62073.91074.530-0.03%--
06/25/202674.55074.64074.55074.550+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas