LastChg. % 1DChg. Abs.
80.550+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202680.55080.55080.55080.550+0.01%--
09/08/202680.54080.54080.54080.5400.00%--
09/07/202680.54080.54080.54080.540+0.02%--
09/04/202680.52080.52080.52080.5200.00%--
09/03/202680.52080.52080.52080.520+0.01%--
09/02/202680.51080.51080.51080.5100.00%--
09/01/202680.51080.51080.51080.510+0.01%--
08/31/202680.50080.50080.50080.500+0.01%--
08/28/202680.49080.49080.49080.490+0.01%--
08/27/202680.48080.48080.48080.4800.00%--
08/26/202680.48080.48080.48080.480+0.01%--
08/25/202680.47080.47080.47080.4700.00%--
08/24/202680.47080.47080.47080.470+0.02%--
08/21/202680.45080.45080.45080.450+0.01%--
08/20/202680.44080.44080.43080.440+0.01%--
08/19/202680.44080.44080.43080.4300.00%--
08/18/202680.39080.43080.39080.430+0.06%--
08/17/202680.39080.39080.38080.380+0.04%--
08/14/202680.36080.36080.35080.350+0.01%--
08/13/202680.33080.34080.32080.340+0.06%--
08/12/202680.31080.31080.29080.290+0.01%--
08/11/202680.33080.33080.28080.280-0.09%--
08/10/202680.38080.38080.35080.350+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas