LastChg. % 1DChg. Abs.
75.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202675.40075.40075.40075.4000.00%--
08/06/202675.39075.40075.39075.400+0.01%--
08/05/202675.39075.39075.39075.390+0.01%--
08/04/202675.38075.38075.38075.3800.00%--
08/03/202675.38075.38075.38075.380+0.03%--
07/31/202675.36075.36075.36075.360+0.03%--
07/30/202675.34075.35075.34075.340+0.01%--
07/29/202675.28075.33075.28075.330+0.08%--
07/28/202675.27075.27075.26075.270+0.03%--
07/27/202675.26075.26075.24075.250+0.05%--
07/24/202675.21075.21075.16075.210+0.09%--
07/23/202675.18075.18075.14075.1400.00%--
07/22/202675.15075.17075.14075.140+0.19%--
07/21/202675.08075.08075.00075.000-0.04%--
07/20/202674.97075.08074.97075.030+0.07%--
07/17/202674.91074.98074.83074.980+0.07%--
07/16/202674.91074.96074.88074.930-0.01%--
07/15/202674.83074.96074.83074.940-0.13%--
07/14/202674.76075.04074.74075.040+0.36%--
07/13/202674.89074.91074.77074.770-0.05%--
07/10/202674.83074.87074.81074.810+0.05%--
07/09/202674.80074.80074.74074.770+0.08%--
07/08/202674.55074.76074.43074.710-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas