| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.980 | -1.22% | -0.850 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 70.210 | 70.210 | 68.980 | 68.980 | -1.22% | - | - |
| 02/05/2026 | 70.030 | 70.200 | 69.580 | 69.830 | +1.23% | - | - |
| 02/04/2026 | 70.280 | 70.280 | 69.880 | 69.940 | +0.16% | - | - |
| 02/03/2026 | 70.510 | 70.780 | 69.850 | 70.080 | +0.20% | - | - |
| 02/02/2026 | 69.150 | 70.370 | 69.080 | 70.370 | +0.41% | - | - |
| 01/30/2026 | 68.860 | 69.380 | 68.800 | 69.120 | -1.78% | - | - |
| 01/29/2026 | 69.260 | 69.280 | 68.500 | 68.500 | -0.90% | - | - |
| 01/28/2026 | 69.360 | 69.360 | 68.910 | 69.360 | +1.26% | - | - |
| 01/27/2026 | 68.540 | 69.330 | 68.540 | 69.330 | -0.04% | - | - |
| 01/26/2026 | 68.500 | 68.850 | 68.240 | 68.240 | -1.57% | - | - |
| 01/23/2026 | 68.370 | 68.370 | 67.910 | 67.910 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover