LastChg. % 1DChg. Abs.
70.140+0.09%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202668.42070.08068.08070.080+1.51%--
02/25/202670.03070.03067.86069.040+1.05%--
02/24/202667.98068.82067.98068.320-0.18%--
02/23/202669.46070.28068.44068.440-2.16%--
02/20/202669.13069.95069.13069.950+3.52%--
02/19/202668.62068.96067.57067.570-1.21%--
02/18/202667.85068.57067.68068.400+1.89%--
02/17/202668.54068.54066.11067.130+0.93%--
02/16/202666.01066.51065.47066.510+4.38%--
02/13/202665.57065.57063.72063.720+0.73%--
02/12/202667.24067.58063.26063.260-5.62%--
02/11/202669.67069.67067.03067.030-2.62%--
02/10/202668.86069.78068.83068.830-4.56%--
02/09/202671.12072.12070.83072.120+4.04%--
02/06/202672.14072.14069.32069.320-2.65%--
02/05/202671.72072.15070.76071.210-0.43%--
02/04/202672.38072.38071.38071.520-0.54%--
02/03/202671.86072.57071.33071.910+0.56%--
02/02/202669.85071.51069.70071.510+2.35%--
01/30/202669.27070.48069.11069.870+2.10%--
01/29/202670.30070.31068.43068.430-3.02%--
01/28/202670.56070.56069.49070.560+0.06%--
01/27/202668.62070.52068.62070.520+3.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas