LastChg. % 1DChg. Abs.
75.220-0.08%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202675.68075.68075.00075.220-0.08%--
04/14/202674.88075.28074.71075.280+0.90%--
04/13/202674.11074.61074.01074.610+0.69%--
04/10/202672.38074.28072.38074.100+3.55%--
04/09/202671.69071.69071.05071.560+0.49%--
04/08/202672.63072.63071.21071.210+2.99%--
04/07/202670.31070.45069.14069.140-0.42%--
04/02/202668.01069.43068.01069.430-0.59%--
04/01/202670.14070.14068.84069.840+4.02%--
03/31/202667.43067.43066.79067.140+0.64%--
03/30/202664.79066.71064.79066.710+2.21%--
03/27/202666.43066.43065.27065.270-4.07%--
03/26/202667.69068.19067.60068.040-0.83%--
03/25/202666.49068.61066.32068.610+5.78%--
03/24/202663.17064.86062.29064.860+2.17%--
03/23/202660.55064.58058.78063.480-4.30%--
03/20/202669.96069.96066.33066.330-3.76%--
03/19/202670.27070.27068.18068.920-1.64%--
03/18/202670.45070.58069.80070.070+1.08%--
03/17/202666.94069.32066.94069.320+4.95%--
03/16/202666.27067.40066.05066.050-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas