| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.890 | -0.47% | -0.400 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 84.230 | 84.230 | 83.780 | 83.890 | -0.47% | - | - |
| 08/06/2026 | 84.110 | 84.360 | 84.110 | 84.290 | +0.25% | - | - |
| 08/05/2026 | 83.960 | 84.080 | 83.810 | 84.080 | +0.56% | - | - |
| 08/04/2026 | 83.640 | 83.680 | 83.340 | 83.610 | +0.49% | - | - |
| 08/03/2026 | 83.270 | 83.270 | 83.120 | 83.200 | +0.33% | - | - |
| 07/31/2026 | 83.420 | 83.450 | 82.930 | 82.930 | +0.05% | - | - |
| 07/30/2026 | 82.530 | 82.890 | 82.530 | 82.890 | +0.99% | - | - |
| 07/29/2026 | 81.870 | 82.420 | 81.870 | 82.080 | +0.24% | - | - |
| 07/28/2026 | 82.100 | 82.100 | 81.790 | 81.880 | +0.21% | - | - |
| 07/27/2026 | 82.380 | 82.380 | 81.710 | 81.710 | -0.89% | - | - |
| 07/24/2026 | 83.210 | 83.210 | 82.440 | 82.440 | -0.66% | - | - |
| 07/23/2026 | 83.500 | 83.520 | 82.990 | 82.990 | -0.58% | - | - |
| 07/22/2026 | 83.160 | 83.470 | 83.160 | 83.470 | +0.07% | - | - |
| 07/21/2026 | 83.170 | 83.410 | 83.070 | 83.410 | +0.32% | - | - |
| 07/20/2026 | 82.990 | 83.540 | 82.990 | 83.140 | +0.24% | - | - |
| 07/17/2026 | 82.930 | 82.940 | 82.680 | 82.940 | -0.25% | - | - |
| 07/16/2026 | 82.740 | 83.150 | 82.740 | 83.150 | +0.75% | - | - |
| 07/15/2026 | 81.710 | 82.530 | 81.710 | 82.530 | +0.56% | - | - |
| 07/14/2026 | 82.330 | 82.330 | 81.970 | 82.070 | -0.53% | - | - |
| 07/13/2026 | 82.560 | 82.670 | 82.510 | 82.510 | -0.43% | - | - |
| 07/10/2026 | 82.840 | 82.910 | 82.840 | 82.870 | -0.05% | - | - |
| 07/09/2026 | 83.680 | 83.680 | 82.910 | 82.910 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover