LastChg. % 1DChg. Abs.
89.120-0.06%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202689.13089.20089.13089.170+0.09%--
10/13/202689.09089.11089.09089.0900.00%--
10/12/202689.07089.09089.06089.090+0.15%--
10/09/202688.93088.98088.93088.960+0.14%--
10/08/202688.82088.84088.72088.840-0.06%--
10/07/202688.95088.95088.89088.890-0.08%--
10/06/202688.94088.96088.88088.960+0.08%--
10/05/202688.85088.93088.85088.890+0.07%--
10/02/202688.80088.88088.80088.830+0.08%--
10/01/202688.86088.86088.76088.760-0.20%--
09/30/202688.98088.98088.93088.940-0.01%--
09/29/202688.92088.97088.92088.950-0.02%--
09/28/202688.97089.01088.93088.970+0.11%--
09/25/202688.90088.94088.87088.870+0.01%--
09/24/202688.81088.92088.81088.860+0.02%--
09/23/202688.89088.89088.84088.840-0.07%--
09/22/202688.88088.90088.86088.900+0.01%--
09/21/202688.96088.96088.79088.890+0.05%--
09/18/202688.96088.96088.81088.850-0.12%--
09/17/202689.04089.04088.96088.960-0.03%--
09/16/202688.89088.99088.87088.990+0.12%--
09/15/202688.94088.94088.86088.880-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas