| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.840 | +0.68% | +0.530 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 78.340 | 78.840 | 78.340 | 78.840 | +0.68% | - | - |
| 02/12/2026 | 80.140 | 80.300 | 78.310 | 78.310 | -1.53% | - | - |
| 02/11/2026 | 79.130 | 79.530 | 79.080 | 79.530 | +0.72% | - | - |
| 02/10/2026 | 79.000 | 79.210 | 78.890 | 78.960 | -0.52% | - | - |
| 02/09/2026 | 78.710 | 79.370 | 78.710 | 79.370 | +1.17% | - | - |
| 02/06/2026 | 78.120 | 78.450 | 77.920 | 78.450 | +0.67% | - | - |
| 02/05/2026 | 78.090 | 78.090 | 77.560 | 77.930 | +0.14% | - | - |
| 02/04/2026 | 78.540 | 78.540 | 77.820 | 77.820 | -0.84% | - | - |
| 02/03/2026 | 78.160 | 78.480 | 77.930 | 78.480 | +1.20% | - | - |
| 02/02/2026 | 77.160 | 77.670 | 77.160 | 77.550 | +0.43% | - | - |
| 01/30/2026 | 77.510 | 77.640 | 77.220 | 77.220 | -0.01% | - | - |
| 01/29/2026 | 77.410 | 77.610 | 77.230 | 77.230 | -0.26% | - | - |
| 01/28/2026 | 77.910 | 77.910 | 77.380 | 77.430 | -0.62% | - | - |
| 01/27/2026 | 73.430 | 77.910 | 73.430 | 77.910 | +6.73% | - | - |
| 01/26/2026 | 73.500 | 73.500 | 72.920 | 73.000 | -0.90% | - | - |
| 01/23/2026 | 73.510 | 73.660 | 73.490 | 73.660 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover