| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.510 | +0.82% | +0.680 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 83.220 | 83.540 | 83.190 | 83.510 | +0.82% | - | - |
| 05/28/2026 | 82.690 | 82.900 | 82.690 | 82.830 | -0.02% | - | - |
| 05/27/2026 | 82.460 | 82.940 | 82.460 | 82.850 | +0.47% | - | - |
| 05/26/2026 | 82.450 | 82.530 | 82.400 | 82.460 | +0.33% | - | - |
| 05/25/2026 | 81.660 | 82.190 | 81.620 | 82.190 | +1.43% | - | - |
| 05/22/2026 | 80.850 | 81.210 | 80.850 | 81.030 | +1.22% | - | - |
| 05/21/2026 | 78.940 | 80.330 | 78.690 | 80.050 | +1.07% | - | - |
| 05/20/2026 | 79.590 | 79.680 | 79.200 | 79.200 | -0.10% | - | - |
| 05/19/2026 | 79.910 | 80.210 | 79.280 | 79.280 | -1.06% | - | - |
| 05/18/2026 | 81.000 | 81.040 | 79.950 | 80.130 | -1.46% | - | - |
| 05/15/2026 | 81.830 | 81.830 | 81.320 | 81.320 | -0.50% | - | - |
| 05/14/2026 | 82.180 | 82.180 | 81.730 | 81.730 | -0.38% | - | - |
| 05/13/2026 | 82.050 | 82.050 | 81.690 | 82.040 | +0.42% | - | - |
| 05/12/2026 | 81.820 | 82.290 | 81.700 | 81.700 | -0.29% | - | - |
| 05/11/2026 | 82.040 | 82.040 | 81.820 | 81.940 | +0.09% | - | - |
| 05/08/2026 | 82.090 | 82.130 | 81.870 | 81.870 | -0.33% | - | - |
| 05/07/2026 | 82.170 | 82.290 | 82.140 | 82.140 | +0.15% | - | - |
| 05/06/2026 | 81.470 | 82.160 | 81.470 | 82.020 | +1.42% | - | - |
| 05/05/2026 | 80.030 | 80.870 | 79.840 | 80.870 | +1.43% | - | - |
| 05/04/2026 | 80.860 | 81.030 | 79.730 | 79.730 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover