| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.520 | -0.89% | -0.780 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 87.150 | 87.150 | 86.320 | 86.520 | -0.89% | - | - |
| 08/06/2026 | 87.080 | 87.420 | 87.080 | 87.300 | +0.29% | - | - |
| 08/05/2026 | 86.840 | 87.050 | 86.550 | 87.050 | +0.95% | - | - |
| 08/04/2026 | 86.330 | 86.360 | 85.760 | 86.230 | +0.77% | - | - |
| 08/03/2026 | 85.670 | 85.730 | 85.430 | 85.570 | +0.49% | - | - |
| 07/31/2026 | 86.320 | 86.320 | 85.150 | 85.150 | -0.32% | - | - |
| 07/30/2026 | 84.820 | 85.420 | 84.820 | 85.420 | +1.59% | - | - |
| 07/29/2026 | 83.710 | 84.650 | 83.710 | 84.080 | +0.38% | - | - |
| 07/28/2026 | 84.120 | 84.120 | 83.610 | 83.760 | +0.31% | - | - |
| 07/27/2026 | 84.380 | 84.380 | 83.500 | 83.500 | -1.25% | - | - |
| 07/24/2026 | 85.890 | 85.890 | 84.560 | 84.560 | -1.13% | - | - |
| 07/23/2026 | 86.420 | 86.450 | 85.530 | 85.530 | -1.00% | - | - |
| 07/22/2026 | 85.850 | 86.390 | 85.850 | 86.390 | +0.10% | - | - |
| 07/21/2026 | 85.950 | 86.300 | 85.770 | 86.300 | +0.44% | - | - |
| 07/20/2026 | 85.670 | 86.610 | 85.670 | 85.920 | +0.33% | - | - |
| 07/17/2026 | 85.600 | 85.640 | 85.200 | 85.640 | -0.41% | - | - |
| 07/16/2026 | 85.440 | 85.990 | 85.440 | 85.990 | +1.03% | - | - |
| 07/15/2026 | 83.690 | 85.110 | 83.690 | 85.110 | +0.98% | - | - |
| 07/14/2026 | 84.730 | 84.730 | 84.140 | 84.280 | -0.89% | - | - |
| 07/13/2026 | 85.090 | 85.290 | 85.040 | 85.040 | -0.74% | - | - |
| 07/10/2026 | 85.620 | 85.730 | 85.620 | 85.670 | -0.10% | - | - |
| 07/09/2026 | 87.070 | 87.070 | 85.760 | 85.760 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover