LastChg. % 1DChg. Abs.
95.550-0.16%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202695.67095.77095.67095.700+0.12%--
10/13/202695.60095.65095.59095.590-0.03%--
10/12/202695.55095.62095.54095.620+0.28%--
10/09/202695.27095.38095.27095.350+0.28%--
10/08/202695.01095.08094.78095.080-0.14%--
10/07/202695.35095.35095.21095.210-0.24%--
10/06/202695.37095.44095.26095.440+0.19%--
10/05/202695.17095.37095.17095.260+0.07%--
10/02/202695.11095.28095.11095.190+0.16%--
10/01/202695.21095.21095.04095.040-0.41%--
09/30/202695.52095.52095.40095.430-0.04%--
09/29/202695.42095.52095.42095.470-0.06%--
09/28/202695.56095.64095.46095.530+0.18%--
09/25/202695.43095.52095.36095.360-0.01%--
09/24/202695.25095.49095.25095.370+0.04%--
09/23/202695.47095.47095.33095.330-0.17%--
09/22/202695.51095.51095.45095.490-0.04%16,235170
09/21/202695.43095.53095.31095.530+0.30%--
09/18/202695.44095.44095.15095.240-0.23%--
09/17/202695.64095.64095.46095.460-0.08%--
09/16/202695.36095.54095.33095.540+0.20%--
09/15/202695.46095.46095.32095.350-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas