| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.030 | -0.39% | -0.340 |
| 06/01/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 86.900 | 87.410 | 86.850 | 87.370 | +1.26% | - | - |
| 05/28/2026 | 86.070 | 86.410 | 86.070 | 86.280 | -0.07% | - | - |
| 05/27/2026 | 85.720 | 86.480 | 85.720 | 86.340 | +0.71% | - | - |
| 05/26/2026 | 85.710 | 85.840 | 85.630 | 85.730 | +0.52% | - | - |
| 05/25/2026 | 84.530 | 85.290 | 84.470 | 85.290 | +2.00% | - | - |
| 05/22/2026 | 83.450 | 83.910 | 83.450 | 83.620 | +1.65% | - | - |
| 05/21/2026 | 80.630 | 82.670 | 80.270 | 82.260 | +1.53% | - | - |
| 05/20/2026 | 81.580 | 81.710 | 81.020 | 81.020 | -0.16% | - | - |
| 05/19/2026 | 82.120 | 82.510 | 81.150 | 81.150 | -1.60% | - | - |
| 05/18/2026 | 83.550 | 83.610 | 82.210 | 82.470 | -1.94% | - | - |
| 05/15/2026 | 84.910 | 84.910 | 84.100 | 84.100 | -0.76% | - | - |
| 05/14/2026 | 85.450 | 85.450 | 84.740 | 84.740 | -0.61% | - | - |
| 05/13/2026 | 85.350 | 85.350 | 84.700 | 85.260 | +0.52% | - | - |
| 05/12/2026 | 85.100 | 85.740 | 84.820 | 84.820 | -0.55% | - | - |
| 05/11/2026 | 85.420 | 85.420 | 85.100 | 85.290 | +0.12% | - | - |
| 05/08/2026 | 85.410 | 85.620 | 85.190 | 85.190 | -0.35% | - | - |
| 05/07/2026 | 85.650 | 85.840 | 85.490 | 85.490 | +0.06% | - | - |
| 05/06/2026 | 84.750 | 85.660 | 84.750 | 85.440 | +1.90% | - | - |
| 05/05/2026 | 82.560 | 83.850 | 82.260 | 83.850 | +2.11% | - | - |
| 05/04/2026 | 83.890 | 84.140 | 82.120 | 82.120 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover