| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.320 | +1.55% | +1.260 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 81.400 | 82.320 | 81.400 | 82.320 | +1.55% | - | - |
| 02/06/2026 | 80.600 | 81.060 | 80.320 | 81.060 | -1.53% | - | - |
| 02/05/2026 | 80.580 | 81.040 | 79.840 | 80.350 | -0.88% | 12,480 | 154 |
| 02/04/2026 | 81.240 | 81.240 | 80.220 | 80.220 | -0.16% | 13,775 | 170 |
| 02/03/2026 | 80.830 | 81.160 | 80.410 | 81.160 | +1.17% | - | - |
| 02/02/2026 | 79.340 | 80.160 | 79.340 | 79.990 | -1.44% | - | - |
| 01/30/2026 | 79.860 | 80.020 | 79.450 | 79.450 | -0.68% | - | - |
| 01/29/2026 | 79.590 | 80.000 | 79.490 | 79.490 | +0.05% | - | - |
| 01/28/2026 | 80.430 | 80.430 | 79.570 | 79.630 | +0.18% | - | - |
| 01/27/2026 | 74.620 | 80.450 | 74.620 | 80.450 | +1.03% | - | - |
| 01/26/2026 | 74.730 | 74.730 | 74.010 | 74.090 | -7.91% | - | - |
| 01/23/2026 | 74.650 | 74.950 | 74.650 | 74.950 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover