LastChg. % 1DChg. Abs.
24.400-2.98%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/28/202625.25025.25024.40024.400-2.98%--
05/27/202625.23025.55025.15025.150-0.40%--
05/26/202625.65025.65025.25025.250-1.56%--
05/25/202625.70025.72025.65025.650+1.18%--
05/22/202625.50025.50025.25025.350-2.01%--
05/21/202625.30025.95025.30025.870+0.27%--
05/20/202625.43025.80025.38025.800+1.78%--
05/19/202625.10025.38025.10025.350+0.28%--
05/18/202625.02025.30024.85025.280+0.32%--
05/15/202625.33025.38025.20025.200-1.37%--
05/14/202625.30025.55025.25025.550+1.39%--
05/13/202625.12025.20025.05025.200+0.60%--
05/12/202625.10025.15024.90025.050-0.40%--
05/11/202625.05025.33025.05025.150+1.41%--
05/08/202625.97025.97024.80024.800-5.16%--
05/07/202626.12026.15025.87026.150-2.13%--
05/06/202626.35026.72026.35026.720+1.98%--
05/05/202626.67026.67026.20026.200-1.69%--
05/04/202626.38026.67026.38026.650+0.95%--
04/30/202625.80026.40025.80026.400+2.13%--
04/29/202626.00026.00025.85025.850-0.58%--
04/28/202625.77026.18025.77026.000+0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas