| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.600 | -1.39% | -0.390 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 27.540 | 27.970 | 27.400 | 27.600 | -1.39% | - | - |
| 02/11/2026 | 27.880 | 28.400 | 27.760 | 27.990 | +1.41% | - | - |
| 02/10/2026 | 27.810 | 28.240 | 27.770 | 27.770 | -0.79% | - | - |
| 02/09/2026 | 26.860 | 27.480 | 26.400 | 27.480 | -1.04% | - | - |
| 02/06/2026 | 26.350 | 26.880 | 26.150 | 26.880 | -2.18% | - | - |
| 02/05/2026 | 25.620 | 26.180 | 25.620 | 26.180 | -2.60% | - | - |
| 02/04/2026 | 26.610 | 26.840 | 26.300 | 26.300 | +0.46% | - | - |
| 02/03/2026 | 26.850 | 26.890 | 26.510 | 26.660 | +1.37% | - | - |
| 02/02/2026 | 27.080 | 27.150 | 26.630 | 26.770 | +0.41% | - | - |
| 01/30/2026 | 27.030 | 27.030 | 26.740 | 26.740 | -0.11% | - | - |
| 01/29/2026 | 27.100 | 27.430 | 27.080 | 27.080 | +1.27% | - | - |
| 01/28/2026 | 26.230 | 27.000 | 26.230 | 27.000 | -0.30% | - | - |
| 01/27/2026 | 25.600 | 26.370 | 25.600 | 26.350 | -2.41% | - | - |
| 01/26/2026 | 25.850 | 26.270 | 25.780 | 26.020 | -1.25% | - | - |
| 01/23/2026 | 25.240 | 25.780 | 25.240 | 25.780 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover