LastChg. % 1DChg. Abs.
24.530+0.33%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.35024.58024.35024.530+0.33%--
08/06/202624.58024.58024.45024.4500.00%--
08/05/202624.62024.62024.45024.450-0.89%--
08/04/202624.65024.80024.55024.670+0.90%--
08/03/202624.62024.62024.38024.450+0.70%--
07/31/202624.75024.80024.28024.280-1.02%--
07/30/202624.58024.70024.50024.530+1.03%--
07/29/202624.13024.30024.13024.280+0.75%--
07/28/202623.72024.10023.72024.100+1.47%--
07/27/202623.62023.75023.45023.750+0.21%--
07/24/202623.58023.70023.40023.700+2.24%--
07/23/202623.38023.38023.07023.180-1.70%--
07/22/202623.50023.77023.50023.580-0.08%--
07/21/202623.80023.80023.60023.600-1.13%--
07/20/202623.58024.07023.58023.870+0.63%--
07/17/202623.87023.87023.70023.720+0.72%--
07/16/202623.70023.70023.55023.550-1.26%--
07/15/202623.77023.85023.70023.850-0.62%--
07/14/202623.82024.02023.82024.000-0.08%--
07/13/202624.20024.20024.02024.020-0.95%--
07/10/202624.40024.48024.25024.250+0.41%--
07/09/202623.77024.15023.77024.150+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas