LastChg. % 1DChg. Abs.
27.390-0.25%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202627.52027.83027.39027.390-0.25%--
02/23/202627.34027.67027.34027.460+0.29%--
02/20/202627.36027.70027.36027.380+1.44%--
02/19/202626.83027.12026.80026.990+1.01%--
02/18/202627.21027.36026.72026.720-1.98%--
02/17/202626.78027.40026.78027.260+2.64%--
02/16/202626.29026.84026.13026.560+2.39%--
02/13/202625.85026.16025.78025.940-1.67%--
02/12/202626.33026.68026.21026.380-1.24%--
02/11/202626.54026.97026.44026.710+0.98%--
02/10/202626.45026.84026.45026.450+0.99%--
02/09/202625.68026.19025.31026.190+1.87%--
02/06/202625.28025.71025.12025.710+2.23%--
02/05/202624.69025.15024.69025.150-0.40%--
02/04/202625.50025.69025.25025.250-1.17%--
02/03/202625.70025.73025.42025.550-0.35%--
02/02/202625.89025.94025.52025.640+0.04%--
01/30/202625.86025.86025.63025.630-1.04%--
01/29/202625.92026.20025.90025.900+0.19%--
01/28/202625.22025.85025.22025.850+2.09%--
01/27/202624.80025.34024.80025.320+0.68%--
01/26/202625.01025.37024.96025.150+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas