LastChg. % 1DChg. Abs.
23.950-0.83%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202624.64024.64024.07024.150-2.38%--
06/02/202624.79024.86024.72024.740+0.57%--
06/01/202624.71024.79024.60024.600-0.16%--
05/29/202624.42024.66024.42024.640+0.98%--
05/28/202625.23025.23024.40024.400-2.90%--
05/27/202625.21025.53025.13025.130-0.40%--
05/26/202625.62025.62025.23025.230-1.52%--
05/25/202625.67025.69025.62025.620+1.14%--
05/22/202625.48025.48025.23025.330-1.94%--
05/21/202625.28025.91025.28025.830+0.27%--
05/20/202625.40025.76025.35025.760+1.70%--
05/19/202625.08025.35025.08025.330+0.32%--
05/18/202625.01025.28024.84025.250+0.28%--
05/15/202625.30025.35025.18025.180-1.33%--
05/14/202625.28025.52025.23025.520+1.35%--
05/13/202625.11025.18025.03025.180+0.60%--
05/12/202625.07025.13024.88025.030-0.36%--
05/11/202625.02025.29025.02025.120+1.37%--
05/08/202625.90025.90024.78024.780-4.95%--
05/07/202626.05026.07025.81026.070-1.99%--
05/06/202626.25026.60026.25026.600+1.88%--
05/05/202626.55026.55026.11026.110-1.55%--
05/04/202626.27026.54026.27026.520+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas