LastChg. % 1DChg. Abs.
26.910-0.19%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202627.09027.30026.96026.960-0.33%--
02/23/202626.96027.22026.96027.050+0.22%--
02/20/202626.97027.24026.97026.990+1.12%--
02/19/202626.56026.79026.54026.690+0.79%--
02/18/202626.90026.97026.48026.480-1.71%--
02/17/202626.56027.05026.56026.940+2.08%--
02/16/202626.20026.61026.07026.390+1.81%--
02/13/202625.84026.10025.79025.920-1.33%--
02/12/202626.23026.52026.13026.270-1.02%--
02/11/202626.43026.78026.35026.540+0.68%--
02/10/202626.36026.67026.36026.360+0.84%--
02/09/202625.73026.14025.43026.140+1.48%--
02/06/202625.41025.76025.27025.760+1.82%--
02/05/202624.92025.30024.92025.300-0.32%--
02/04/202625.58025.73025.38025.380-0.94%--
02/03/202625.74025.77025.52025.620-0.31%--
02/02/202625.90025.94025.60025.700+0.08%--
01/30/202625.88025.88025.68025.680-0.89%--
01/29/202625.92026.15025.91025.910+0.15%--
01/28/202625.35025.87025.35025.870+1.73%--
01/27/202624.97025.45024.97025.430+0.63%--
01/26/202625.15025.44025.11025.270+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas