LastChg. % 1DChg. Abs.
4.060-0.25%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20264.0704.0704.0604.060-0.25%--
08/06/20264.0704.0704.0704.0700.00%--
08/05/20264.0604.0704.0604.070+0.25%--
08/04/20264.0504.0604.0504.0600.00%--
08/03/20264.0604.0604.0504.0600.00%--
07/31/20264.0604.0604.0504.0600.00%--
07/30/20264.0704.0704.0604.0600.00%--
07/29/20264.0404.0604.0404.060+0.74%--
07/28/20264.0304.0404.0304.030+0.25%--
07/27/20264.0404.0404.0204.020-0.25%--
07/24/20264.0404.0404.0304.030-0.49%--
07/23/20264.0504.0604.0504.0500.00%--
07/22/20264.0504.0604.0504.0500.00%--
07/21/20264.0504.0604.0404.0500.00%--
07/20/20264.0404.0504.0404.050+1.25%--
07/17/20264.0204.0204.0004.000-0.50%--
07/16/20263.8904.0203.8904.020+3.34%--
07/15/20263.9203.9203.8903.8900.00%--
07/14/20263.9803.9803.8903.890-1.77%--
07/13/20263.9903.9903.9603.960-0.75%--
07/10/20264.0004.0003.9903.990+0.76%--
07/09/20263.9403.9603.9403.960+0.51%--
07/08/20263.9904.0003.9403.940-1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas