LastChg. % 1DChg. Abs.
3.870+0.26%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.8703.8703.8703.870+0.26%--
08/06/20263.8603.8603.8603.8600.00%--
08/05/20263.8603.8603.8603.8600.00%--
08/04/20263.8603.8603.8603.8600.00%--
08/03/20263.8603.8603.8603.8600.00%--
07/31/20263.8603.8603.8603.8600.00%--
07/30/20263.8603.8603.8603.8600.00%--
07/29/20263.8603.8603.8603.8600.00%--
07/28/20263.8603.8603.8603.8600.00%--
07/27/20263.8603.8603.8603.8600.00%--
07/24/20263.8603.8603.8603.8600.00%--
07/23/20263.8603.8603.8603.8600.00%--
07/22/20263.8603.8603.8603.8600.00%--
07/21/20263.8603.8603.8603.8600.00%--
07/20/20263.8603.8603.8603.8600.00%--
07/17/20263.8603.8603.8603.8600.00%--
07/16/20263.8603.8603.8603.8600.00%--
07/15/20263.8603.8603.8603.8600.00%--
07/14/20263.8603.8603.8603.8600.00%--
07/13/20263.8603.8603.8603.8600.00%--
07/10/20263.8603.8603.8603.8600.00%--
07/09/20263.8603.8603.8603.8600.00%--
07/08/20263.8603.8603.8603.8600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas