| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.110 | +0.86% | +0.240 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 27.960 | 28.150 | 27.960 | 28.110 | +0.86% | - | - |
| 02/09/2026 | 27.900 | 27.900 | 27.780 | 27.870 | -0.85% | - | - |
| 02/06/2026 | 27.440 | 27.710 | 27.310 | 27.710 | -0.57% | - | - |
| 02/05/2026 | 27.590 | 27.610 | 27.380 | 27.490 | -0.79% | - | - |
| 02/04/2026 | 27.380 | 27.550 | 27.270 | 27.550 | +0.22% | - | - |
| 02/03/2026 | 27.070 | 27.350 | 26.940 | 27.350 | -0.73% | - | - |
| 02/02/2026 | 26.650 | 26.970 | 26.630 | 26.970 | -1.39% | - | - |
| 01/30/2026 | 26.590 | 26.650 | 26.570 | 26.590 | -1.41% | - | - |
| 01/29/2026 | 27.160 | 27.250 | 26.710 | 26.710 | +0.45% | 5,450 | 200 |
| 01/28/2026 | 26.940 | 27.180 | 26.940 | 27.100 | +1.46% | - | - |
| 01/27/2026 | 26.860 | 27.010 | 26.730 | 27.010 | -0.33% | - | - |
| 01/26/2026 | 25.940 | 26.900 | 25.940 | 26.870 | -0.52% | - | - |
| 01/23/2026 | 25.940 | 26.080 | 25.930 | 25.930 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover