LastChg. % 1DChg. Abs.
23.770+3.84%+0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202623.00023.96022.89023.770+3.84%--
04/09/202623.16023.20022.89022.890-2.51%4,626200
04/08/202623.39023.56023.39023.480+7.90%--
04/07/202622.00022.31021.76021.760-0.68%--
04/02/202621.94021.94021.70021.910-1.75%--
04/01/202622.28022.30022.14022.300+3.10%--
03/31/202621.41021.82021.36021.630+0.84%--
03/30/202621.26021.45021.18021.450-0.42%--
03/27/202621.66021.66021.50021.540-1.28%--
03/26/202621.76022.01021.67021.820+0.14%--
03/25/202621.72022.04021.72021.790+2.30%--
03/24/202621.12021.30021.01021.300+0.19%--
03/23/202620.60021.38019.80021.260-0.09%--
03/20/202621.80021.85021.21021.280-0.51%--
03/19/202622.14022.14021.35021.390-6.02%--
03/18/202623.18023.57022.76022.760+1.29%--
03/17/202622.27022.52022.25022.470+0.63%--
03/16/202622.82022.84022.31022.330-1.72%--
03/13/202622.96023.09022.72022.720-3.65%--
03/12/202623.34023.58023.34023.580-0.42%--
03/11/202623.88023.88023.68023.680-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas