LastChg. % 1DChg. Abs.
23.220-1.61%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.44023.44023.22023.220-1.61%--
08/06/202623.80023.85023.60023.600+0.13%--
08/05/202623.57023.57023.34023.570+0.13%--
08/04/202623.19023.54023.15023.540+1.90%--
08/03/202623.04023.20023.04023.100+1.81%--
07/31/202622.76022.84022.58022.690+1.43%--
07/30/202622.29022.75022.29022.370+2.85%--
07/29/202621.90022.14021.75021.750+0.51%--
07/28/202621.64021.64021.25021.640+0.89%--
07/27/202621.58021.58021.45021.450+3.03%--
07/24/202621.41021.41020.72020.820-2.12%--
07/23/202622.18022.19021.27021.270-5.80%--
07/22/202622.08022.58022.08022.580+0.04%--
07/21/202621.90022.57021.87022.570-4.45%--
07/20/202623.85024.06023.62023.620-1.01%--
07/17/202623.77023.93023.55023.860+0.29%--
07/16/202623.93023.97023.69023.790-0.25%--
07/15/202622.98023.85022.98023.850+3.29%--
07/14/202623.05023.13022.99023.090-0.39%--
07/13/202623.20023.41023.18023.180-0.77%--
07/10/202623.50023.50023.30023.360+0.13%--
07/09/202623.25023.38023.19023.330+0.95%--
07/08/202623.96023.96023.11023.110-3.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas