LastChg. % 1DChg. Abs.
16.010-0.62%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.90016.01015.82016.010-0.62%--
10/21/202616.05016.11015.94016.110-0.49%--
10/20/202615.94016.19015.77016.190+1.44%--
10/19/202615.97016.02015.79015.960-0.50%--
10/16/202615.81016.12015.81016.040+0.63%--
10/15/202615.85015.95015.84015.940+2.64%--
10/14/202615.44015.57015.44015.530+2.04%--
10/13/202615.51015.51015.22015.220-0.59%--
10/12/202615.34015.34015.24015.310-0.78%--
10/09/202615.58015.70015.43015.430+0.92%--
10/08/202615.24015.29015.05015.290-1.35%--
10/07/202615.81015.85015.50015.500-2.76%--
10/06/202616.07016.36015.94015.940-3.63%--
10/05/202616.48016.66016.48016.540-0.66%--
10/02/202616.72016.85016.59016.650+0.91%--
10/01/202616.90017.05016.50016.500-3.11%--
09/30/202617.56017.56017.03017.030-2.07%--
09/29/202617.50017.87017.39017.390-1.58%--
09/28/202617.68017.75017.63017.670+3.39%--
09/25/202617.15017.24017.09017.090+0.35%--
09/24/202617.35017.37017.03017.030-2.63%8,585500
09/23/202617.80017.80017.39017.490-1.91%--
09/22/202617.36017.86017.36017.830+2.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas