LastChg. % 1DChg. Abs.
22.580-1.18%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202622.70022.70022.54022.580-1.18%--
03/26/202622.81023.03022.72022.850+0.04%11,475500
03/25/202622.77023.07022.77022.840+2.33%--
03/24/202622.14022.32022.02022.320+0.18%--
03/23/202621.35022.36020.49022.280+1.64%--
03/20/202622.38022.41021.86021.920-0.54%--
03/19/202622.56022.56022.00022.040-4.26%5,400240
03/18/202623.33023.62023.02023.020+0.96%--
03/17/202622.72022.83022.66022.800+0.13%--
03/16/202623.14023.16022.75022.770-1.21%--
03/13/202623.31023.41023.05023.050-3.11%--
03/12/202623.60023.79023.60023.790-0.29%--
03/11/202624.03024.03023.86023.860-0.38%--
03/10/202623.89024.02023.89023.950+2.26%--
03/09/202623.64023.64023.18023.420-3.74%--
03/06/202624.91025.06024.33024.330-2.41%--
03/05/202625.22025.36024.93024.930-0.91%--
03/04/202625.05025.35024.93025.160+0.28%--
03/03/202625.42025.42024.99025.090-2.75%--
03/02/202625.84025.92025.62025.800-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas