LastChg. % 1DChg. Abs.
27.080+1.73%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202626.71027.08026.68027.080+1.73%--
02/26/202626.79026.83026.62026.620-1.26%--
02/25/202626.96027.17026.96026.960-0.77%--
02/24/202628.10028.27026.95027.170-5.43%--
02/23/202628.78029.04028.73028.730-0.14%--
02/20/202628.97028.97028.77028.770-0.07%--
02/19/202628.89028.89028.39028.790-0.59%--
02/18/202628.20028.96028.20028.960+1.86%--
02/17/202628.97028.97028.36028.430-1.15%--
02/16/202628.77028.92028.63028.760-0.07%--
02/13/202628.55028.78028.46028.780+0.17%--
02/12/202628.96028.97028.73028.730-0.38%--
02/11/202628.93028.93028.76028.840+0.31%--
02/10/202628.55028.81028.55028.750+1.09%--
02/09/202628.48028.48028.32028.440+0.74%--
02/06/202627.89028.23027.71028.230+1.00%--
02/05/202628.09028.12027.81027.950-0.32%--
02/04/202627.85028.04027.67028.040+0.79%--
02/03/202627.44027.82027.27027.820+1.87%--
02/02/202626.89027.31026.86027.310+1.79%--
01/30/202626.83026.91026.80026.830-0.56%--
01/29/202627.58027.58026.98026.980-1.93%--
01/28/202627.30027.61027.30027.510+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas