LastChg. % 1DChg. Abs.
16.850+0.36%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202616.91016.91016.73016.850+0.36%--
02/18/202616.96016.96016.79016.790-0.71%--
02/17/202616.71016.94016.71016.910+1.81%--
02/16/202616.31016.61016.31016.610+1.53%--
02/13/202616.25016.45016.18016.360+0.62%--
02/12/202616.23016.34016.07016.260+0.93%--
02/11/202616.44016.49016.11016.110-2.30%--
02/10/202616.35016.49016.30016.490+1.23%--
02/09/202616.55016.59016.21016.290-1.45%--
02/06/202616.35016.53016.29016.530+1.35%--
02/05/202616.31016.31016.15016.310-0.49%--
02/04/202616.03016.39016.03016.390+3.34%--
02/03/202616.20016.20015.86015.860-1.25%--
02/02/202615.97016.09015.89016.060-0.06%--
01/30/202616.42016.42016.07016.070-2.43%--
01/29/202616.43016.58016.29016.470+0.61%--
01/28/202616.36016.44016.29016.370+0.68%--
01/27/202615.98016.26015.98016.260+1.88%--
01/26/202615.85016.03015.82015.960+1.08%--
01/23/202615.96015.96015.77015.790---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas