| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.820 | -1.63% | -1.620 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.240 | 99.240 | 97.350 | 97.820 | -1.63% | - | - |
| 08/06/2026 | 99.010 | 99.700 | 99.010 | 99.440 | +0.62% | - | - |
| 08/05/2026 | 98.400 | 98.830 | 97.760 | 98.830 | +1.94% | - | - |
| 08/04/2026 | 97.360 | 97.360 | 95.850 | 96.950 | +1.52% | - | - |
| 08/03/2026 | 95.720 | 95.720 | 95.030 | 95.500 | +1.33% | - | - |
| 07/31/2026 | 96.950 | 96.950 | 94.250 | 94.250 | -0.55% | - | - |
| 07/30/2026 | 93.310 | 94.770 | 93.310 | 94.770 | +3.70% | - | - |
| 07/29/2026 | 90.440 | 92.820 | 90.440 | 91.390 | +0.97% | - | - |
| 07/28/2026 | 91.450 | 91.450 | 90.120 | 90.510 | +0.78% | - | - |
| 07/27/2026 | 92.130 | 92.130 | 89.810 | 89.810 | -2.89% | - | - |
| 07/24/2026 | 95.710 | 95.710 | 92.480 | 92.480 | -2.48% | - | - |
| 07/23/2026 | 96.740 | 96.950 | 94.830 | 94.830 | -1.83% | - | - |
| 07/22/2026 | 95.370 | 96.600 | 95.370 | 96.600 | +0.27% | - | - |
| 07/21/2026 | 95.930 | 96.340 | 95.240 | 96.340 | +0.56% | - | - |
| 07/20/2026 | 95.240 | 97.340 | 95.240 | 95.800 | +0.82% | - | - |
| 07/17/2026 | 94.870 | 95.020 | 94.020 | 95.020 | -0.72% | - | - |
| 07/16/2026 | 94.630 | 95.710 | 94.630 | 95.710 | +2.01% | - | - |
| 07/15/2026 | 90.410 | 93.820 | 90.410 | 93.820 | +2.19% | - | - |
| 07/14/2026 | 92.890 | 92.890 | 91.480 | 91.810 | -1.83% | - | - |
| 07/13/2026 | 93.490 | 94.090 | 93.490 | 93.520 | -1.24% | - | - |
| 07/10/2026 | 94.560 | 94.820 | 94.560 | 94.690 | -0.17% | - | - |
| 07/09/2026 | 97.640 | 97.640 | 94.850 | 94.850 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover