| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.590 | +1.90% | +1.820 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 96.830 | 97.660 | 96.760 | 97.590 | +1.90% | - | - |
| 05/28/2026 | 95.450 | 96.010 | 95.450 | 95.770 | -0.09% | - | - |
| 05/27/2026 | 94.790 | 96.090 | 94.790 | 95.860 | +1.11% | - | - |
| 05/26/2026 | 95.120 | 95.200 | 94.630 | 94.810 | +0.47% | - | - |
| 05/25/2026 | 93.300 | 94.370 | 93.200 | 94.370 | +2.98% | - | - |
| 05/22/2026 | 91.570 | 92.390 | 91.310 | 91.640 | +2.64% | - | - |
| 05/21/2026 | 86.090 | 89.980 | 85.410 | 89.280 | +2.80% | - | - |
| 05/20/2026 | 87.870 | 88.130 | 86.850 | 86.850 | -0.24% | - | - |
| 05/19/2026 | 88.150 | 89.640 | 87.060 | 87.060 | -1.98% | - | - |
| 05/18/2026 | 91.380 | 91.490 | 88.340 | 88.820 | -3.84% | - | - |
| 05/15/2026 | 93.820 | 93.820 | 92.370 | 92.370 | -1.19% | - | - |
| 05/14/2026 | 94.820 | 94.820 | 93.480 | 93.480 | -1.07% | - | - |
| 05/13/2026 | 94.870 | 94.870 | 93.480 | 94.490 | +0.62% | - | - |
| 05/12/2026 | 93.670 | 95.570 | 93.670 | 93.910 | -0.04% | - | - |
| 05/11/2026 | 94.440 | 94.440 | 93.610 | 93.950 | -0.06% | - | - |
| 05/08/2026 | 95.030 | 95.030 | 94.010 | 94.010 | -1.19% | - | - |
| 05/07/2026 | 94.940 | 95.550 | 94.940 | 95.140 | +0.62% | - | - |
| 05/06/2026 | 93.730 | 94.950 | 93.730 | 94.550 | +2.62% | - | - |
| 05/05/2026 | 89.950 | 92.140 | 89.420 | 92.140 | +3.34% | - | - |
| 05/04/2026 | 92.370 | 92.810 | 89.160 | 89.160 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover