LastChg. % 1DChg. Abs.
143.250-2.01%-2.940
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2026143.590143.590140.070143.250-2.01%--
04/01/2026145.770148.010145.260146.190+5.25%--
03/31/2026134.060139.850134.060138.900+1.95%--
03/30/2026132.660136.240132.470136.240+1.03%--
03/27/2026139.340139.340134.660134.850-2.43%--
03/26/2026140.520140.520138.020138.210-2.09%--
03/25/2026142.120142.420140.520141.160+2.13%--
03/24/2026137.520138.220135.230138.220-0.02%--
03/23/2026129.370140.670126.150138.250+4.72%--
03/20/2026136.660138.360132.020132.020-1.20%--
03/19/2026136.050136.050128.990133.630-2.77%--
03/18/2026128.130137.430127.540137.430+12.46%--
03/17/2026122.820123.650120.520122.200-0.96%--
03/16/2026118.260124.410118.260123.390+3.69%--
03/13/2026118.060121.920117.310119.000-2.35%--
03/12/2026126.180126.180119.750121.870-3.68%--
03/11/2026130.810131.200126.520126.520-4.60%--
03/10/2026131.790134.780131.790132.620+7.93%--
03/09/2026119.360123.150118.490122.880-4.12%--
03/06/2026129.960130.780125.300128.160-2.58%--
03/05/2026133.580136.970131.560131.560-3.37%--
03/04/2026131.100136.150128.190136.150+5.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas