| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.940 | -0.35% | -0.500 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 141.510 | 143.560 | 140.940 | 140.940 | -0.35% | - | - |
| 02/20/2026 | 140.660 | 141.440 | 140.090 | 141.440 | +1.01% | - | - |
| 02/19/2026 | 143.660 | 143.660 | 140.030 | 140.030 | -2.07% | - | - |
| 02/18/2026 | 141.090 | 143.190 | 141.090 | 142.990 | +1.71% | - | - |
| 02/17/2026 | 137.940 | 140.580 | 137.940 | 140.580 | +2.51% | - | - |
| 02/16/2026 | 136.720 | 138.000 | 136.210 | 137.140 | +0.70% | - | - |
| 02/13/2026 | 139.530 | 139.530 | 134.880 | 136.180 | -2.12% | - | - |
| 02/12/2026 | 145.680 | 145.680 | 139.130 | 139.130 | -4.57% | - | - |
| 02/11/2026 | 148.150 | 148.150 | 144.670 | 145.790 | +3.00% | - | - |
| 02/10/2026 | 144.940 | 145.140 | 141.550 | 141.550 | -2.81% | - | - |
| 02/09/2026 | 145.330 | 145.650 | 144.680 | 145.650 | +1.44% | - | - |
| 02/06/2026 | 142.290 | 144.210 | 142.290 | 143.580 | +1.27% | - | - |
| 02/05/2026 | 146.580 | 146.580 | 141.780 | 141.780 | -2.62% | - | - |
| 02/04/2026 | 148.390 | 148.390 | 145.320 | 145.600 | -1.28% | - | - |
| 02/03/2026 | 147.190 | 148.490 | 146.610 | 147.490 | +1.12% | - | - |
| 02/02/2026 | 143.910 | 145.850 | 143.850 | 145.850 | +0.78% | - | - |
| 01/30/2026 | 147.340 | 147.340 | 144.720 | 144.720 | -0.54% | - | - |
| 01/29/2026 | 147.280 | 148.460 | 145.510 | 145.510 | -1.03% | - | - |
| 01/28/2026 | 147.490 | 147.940 | 146.740 | 147.030 | -0.45% | - | - |
| 01/27/2026 | 146.690 | 147.970 | 146.230 | 147.700 | +1.78% | - | - |
| 01/26/2026 | 144.510 | 145.600 | 144.510 | 145.110 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover