LastChg. % 1DChg. Abs.
166.860+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026166.860166.860166.860166.860+0.01%--
08/06/2026166.850166.850166.850166.850+0.01%--
08/05/2026166.840166.840166.840166.840+0.01%--
08/04/2026166.830166.830166.830166.830+0.01%--
08/03/2026166.820166.820166.820166.820+0.02%--
07/31/2026166.470166.790166.470166.790+0.30%--
07/30/2026165.940166.360165.940166.290+0.22%--
07/29/2026166.070166.090165.930165.930-0.05%--
07/28/2026166.000166.090166.000166.020-0.01%--
07/27/2026166.250166.250166.040166.040-0.01%--
07/24/2026166.110166.150166.060166.060+0.01%--
07/23/2026166.210166.210165.850166.040-0.09%--
07/22/2026166.270166.270166.190166.190-0.02%--
07/21/2026166.240166.280166.080166.230-0.01%--
07/20/2026166.170166.250166.170166.250+0.10%--
07/17/2026165.990166.090165.940166.090+0.01%--
07/16/2026165.210166.070165.210166.070+0.65%--
07/15/2026166.030166.030164.940165.000-0.69%--
07/14/2026166.120166.150166.070166.150+0.04%--
07/13/2026166.200166.200166.090166.090-0.03%--
07/10/2026166.150166.180166.140166.140+0.02%--
07/09/2026166.200166.200166.100166.100+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas