| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.650 | -5.69% | -8.000 |
| 02/12/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 140.470 | 140.470 | 132.650 | 132.650 | -5.69% | - | - |
| 02/11/2026 | 142.930 | 142.930 | 139.230 | 140.650 | +6.03% | - | - |
| 02/10/2026 | 139.060 | 139.290 | 135.290 | 135.290 | -3.81% | - | - |
| 02/09/2026 | 139.660 | 139.960 | 138.790 | 139.960 | +3.45% | - | - |
| 02/06/2026 | 136.080 | 138.280 | 136.080 | 137.670 | -1.64% | - | - |
| 02/05/2026 | 141.020 | 141.020 | 135.540 | 135.540 | -1.55% | - | - |
| 02/04/2026 | 143.560 | 143.560 | 139.500 | 139.840 | +3.17% | - | - |
| 02/03/2026 | 142.280 | 143.730 | 141.370 | 142.460 | +1.87% | - | - |
| 02/02/2026 | 137.730 | 140.610 | 137.730 | 140.610 | -1.30% | - | - |
| 01/30/2026 | 141.390 | 141.390 | 138.830 | 138.830 | -1.27% | - | - |
| 01/29/2026 | 141.450 | 142.790 | 139.270 | 139.270 | +0.32% | - | - |
| 01/28/2026 | 141.760 | 142.330 | 140.840 | 141.190 | +1.38% | - | - |
| 01/27/2026 | 141.660 | 142.660 | 141.090 | 142.070 | +0.62% | - | - |
| 01/26/2026 | 138.730 | 140.360 | 138.730 | 139.760 | -1.63% | - | - |
| 01/23/2026 | 141.640 | 141.640 | 138.120 | 138.120 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover