LastChg. % 1DChg. Abs.
127.400+0.96%+1.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026126.470127.400126.470127.400+0.96%--
02/16/2026125.960126.470125.790126.190+0.37%--
02/13/2026126.920126.920125.290125.730-0.82%--
02/12/2026128.940128.940126.770126.770-1.71%--
02/11/2026130.020130.020128.590128.970+0.71%--
02/10/2026129.350129.410128.060128.060-1.14%--
02/09/2026129.490129.540129.250129.540+0.49%--
02/06/2026128.670129.230128.670128.910+0.33%--
02/05/2026130.170130.170128.490128.490-1.05%--
02/04/2026130.770130.770129.770129.860-0.48%--
02/03/2026130.050130.790130.050130.480+0.68%--
02/02/2026128.990129.600128.990129.600+0.31%--
01/30/2026130.260130.260129.200129.200-0.42%--
01/29/2026130.620130.620129.740129.740-0.61%--
01/28/2026130.680130.830130.450130.540-0.14%--
01/27/2026131.370131.680130.720130.720-0.04%--
01/26/2026130.150130.950130.150130.770+0.67%--
01/23/2026130.360130.640129.900129.900---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas