LastChg. % 1DChg. Abs.
138.280+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026137.850138.230137.850138.230+0.28%--
07/22/2026137.940137.940137.850137.850-0.05%--
07/21/2026137.820137.920137.780137.920+0.06%--
07/20/2026137.760137.840137.760137.840+0.07%--
07/17/2026137.720137.750137.610137.750-0.04%--
07/16/2026137.830137.860137.780137.800+0.03%--
07/15/2026137.740137.780137.720137.760-0.01%--
07/14/2026137.710137.780137.680137.780+0.02%--
07/13/2026137.650137.810137.650137.750+0.08%--
07/10/2026137.670137.700137.640137.640+0.01%--
07/09/2026137.740137.740137.620137.620+0.06%--
07/08/2026138.290138.290137.540137.540-0.56%--
07/07/2026138.320138.350138.310138.310-0.01%--
07/06/2026138.340138.340138.250138.330+0.04%--
07/03/2026137.970138.280137.970138.280+0.27%--
07/02/2026137.800137.920137.800137.910+0.11%--
07/01/2026137.660137.760137.660137.760+0.09%--
06/30/2026137.560137.630137.560137.630+0.15%--
06/29/2026137.470137.510137.420137.420+0.01%--
06/26/2026137.380137.440137.380137.400+0.02%--
06/25/2026137.340137.370137.300137.370+0.09%--
06/24/2026137.290137.300137.250137.250-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas