LastChg. % 1DChg. Abs.
139.150+0.06%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026139.140139.170139.140139.150+0.06%--
10/20/2026139.310139.310139.050139.070-0.18%--
10/19/2026138.540139.350138.540139.320+0.46%--
10/16/2026138.600138.680138.580138.680+0.07%--
10/15/2026138.600138.680138.580138.580-0.06%--
10/14/2026138.680138.680138.640138.670-0.04%--
10/13/2026138.680138.750138.680138.730+0.14%--
10/12/2026138.430138.590138.430138.540+0.23%--
10/09/2026138.320138.320138.180138.220-0.04%--
10/08/2026138.740138.740138.250138.270-0.40%--
10/07/2026138.970138.970138.750138.830-0.11%--
10/06/2026139.280139.280138.980138.980-0.19%--
10/05/2026139.240139.280139.240139.240+0.04%--
10/02/2026139.210139.220139.170139.190-0.01%--
10/01/2026139.270139.270139.200139.200-0.06%--
09/30/2026139.290139.290139.290139.290+0.01%--
09/29/2026139.270139.280139.270139.280+0.01%--
09/28/2026139.270139.270139.240139.260+0.02%--
09/25/2026139.230139.240139.230139.230+0.02%--
09/24/2026139.190139.210139.190139.200+0.01%--
09/23/2026139.240139.240139.190139.190-0.03%--
09/22/2026139.220139.240139.220139.230+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas