LastChg. % 1DChg. Abs.
134.130+0.46%+0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026133.800134.130133.670134.130+0.46%--
06/03/2026133.860133.860133.510133.510-0.48%--
06/02/2026134.180134.220134.150134.150+0.07%--
06/01/2026134.240134.300133.910134.050-0.10%--
05/29/2026134.030134.180134.000134.180+0.18%--
05/28/2026134.130134.230133.940133.940-0.21%--
05/27/2026134.080134.280134.080134.220+0.04%--
05/26/2026134.290134.290134.160134.160-0.01%--
05/25/2026134.420134.480134.130134.180+0.08%--
05/22/2026133.330134.190133.330134.070+0.62%--
05/21/2026132.910133.480132.910133.240+0.14%--
05/20/2026132.580133.060132.580133.060+0.43%--
05/19/2026132.260132.620132.260132.490+0.31%--
05/18/2026132.570132.570131.840132.080-0.37%--
05/15/2026132.890133.060132.570132.570-0.53%--
05/14/2026133.380133.430133.250133.280+0.15%--
05/13/2026132.690133.080132.640133.080+0.50%--
05/12/2026132.460132.490132.400132.420-0.36%--
05/11/2026132.510132.900132.460132.900+0.49%--
05/08/2026132.720132.720132.250132.250-0.62%--
05/07/2026133.300133.440133.080133.080-0.08%--
05/06/2026132.360133.180132.360133.180+0.92%--
05/05/2026131.600132.010131.600131.970+0.46%--
05/04/2026131.960132.240131.370131.370-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas