LastChg. % 1DChg. Abs.
25.400-0.78%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202625.68025.75025.04025.400-0.78%--
02/26/202625.87025.87025.18025.600-0.23%--
02/25/202625.86025.86025.66025.660+0.04%--
02/24/202626.24026.24025.58025.650-0.39%--
02/23/202626.29026.42025.68025.750-2.83%--
02/20/202626.98026.98026.38026.500-0.86%--
02/19/202627.46027.46026.73026.730-2.23%--
02/18/202626.53027.34025.91027.340+0.74%--
02/17/202629.69029.69027.14027.140-8.53%--
02/16/202629.60029.67029.45029.670+1.51%--
02/13/202628.68029.23028.68029.230+1.35%--
02/12/202629.17029.17028.84028.840-1.20%--
02/11/202629.39029.39029.11029.190-0.21%--
02/10/202628.97029.25028.88029.250+1.49%--
02/09/202629.03029.07028.82028.820-0.83%--
02/06/202629.04029.06028.50029.060+0.10%--
02/05/202628.85029.03028.85029.030+0.83%--
02/04/202627.53028.79027.47028.790+6.28%--
02/03/202626.64027.09026.01027.090+2.81%--
02/02/202626.26026.35025.85026.350-2.98%--
01/30/202627.64027.70027.10027.160-2.09%--
01/29/202628.79028.79027.74027.740-2.50%--
01/28/202628.05028.50027.89028.450+2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas