| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.300 | -0.62% | -0.140 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 22.350 | 22.720 | 22.160 | 22.300 | -0.62% | - | - |
| 03/05/2026 | 22.480 | 23.030 | 22.440 | 22.440 | -0.40% | - | - |
| 03/04/2026 | 21.920 | 22.900 | 21.780 | 22.530 | +3.02% | - | - |
| 03/03/2026 | 22.660 | 22.660 | 21.870 | 21.870 | -7.09% | - | - |
| 03/02/2026 | 23.970 | 23.970 | 23.480 | 23.540 | -4.77% | - | - |
| 02/27/2026 | 25.000 | 25.060 | 24.470 | 24.720 | -0.88% | - | - |
| 02/26/2026 | 25.170 | 25.170 | 24.580 | 24.940 | -0.20% | - | - |
| 02/25/2026 | 25.160 | 25.160 | 24.990 | 24.990 | +0.04% | - | - |
| 02/24/2026 | 25.450 | 25.450 | 24.920 | 24.980 | -0.28% | - | - |
| 02/23/2026 | 25.500 | 25.610 | 25.000 | 25.050 | -2.49% | - | - |
| 02/20/2026 | 26.100 | 26.100 | 25.590 | 25.690 | -0.77% | - | - |
| 02/19/2026 | 26.510 | 26.510 | 25.890 | 25.890 | -1.97% | - | - |
| 02/18/2026 | 25.720 | 26.410 | 25.200 | 26.410 | +0.65% | - | - |
| 02/17/2026 | 28.400 | 28.400 | 26.240 | 26.240 | -7.57% | - | - |
| 02/16/2026 | 28.320 | 28.390 | 28.180 | 28.390 | +1.39% | - | - |
| 02/13/2026 | 27.500 | 28.000 | 27.500 | 28.000 | +1.27% | - | - |
| 02/12/2026 | 27.950 | 27.950 | 27.650 | 27.650 | -1.18% | - | - |
| 02/11/2026 | 28.160 | 28.160 | 27.900 | 27.980 | -0.21% | - | - |
| 02/10/2026 | 27.780 | 28.040 | 27.700 | 28.040 | +1.41% | - | - |
| 02/09/2026 | 27.850 | 27.880 | 27.650 | 27.650 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover