LastChg. % 1DChg. Abs.
23.020-0.48%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.00023.05022.99023.020-0.48%--
08/06/202623.10023.20023.09023.130+0.78%--
08/05/202623.41023.60022.83022.950-1.12%--
08/04/202623.33023.33023.14023.210-0.09%--
08/03/202623.04023.28023.04023.230+1.44%--
07/31/202622.88023.10022.88022.900+0.93%--
07/30/202622.55022.84022.55022.690+2.21%--
07/29/202622.18022.39022.18022.200+2.16%--
07/28/202620.82022.12020.69021.730-5.93%--
07/27/202623.31023.31023.10023.100-0.52%--
07/24/202623.30023.30023.20023.220-0.04%--
07/23/202623.44023.44023.23023.230-0.85%--
07/22/202623.33023.45023.33023.430+0.21%--
07/21/202623.28023.38023.28023.380+0.56%--
07/20/202623.26023.26023.25023.250-0.13%--
07/17/202623.11023.28023.11023.280+0.43%--
07/16/202623.11023.18023.08023.180+0.56%--
07/15/202622.89023.05022.89023.050+0.39%--
07/14/202622.97023.06022.96022.960-0.04%--
07/13/202622.97023.03022.97022.970-0.22%--
07/10/202623.09023.09023.02023.020-0.17%--
07/09/202623.15023.15023.01023.060+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas