| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.550 | -3.64% | -0.890 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 24.450 | 24.450 | 23.550 | 23.550 | -3.64% | - | - |
| 02/16/2026 | 24.410 | 24.440 | 24.360 | 24.440 | +0.66% | - | - |
| 02/13/2026 | 24.070 | 24.280 | 24.070 | 24.280 | +0.62% | - | - |
| 02/12/2026 | 24.250 | 24.250 | 24.130 | 24.130 | -0.54% | - | - |
| 02/11/2026 | 24.330 | 24.330 | 24.230 | 24.260 | -0.08% | - | - |
| 02/10/2026 | 24.180 | 24.280 | 24.140 | 24.280 | +0.66% | - | - |
| 02/09/2026 | 24.200 | 24.220 | 24.120 | 24.120 | -0.37% | - | - |
| 02/06/2026 | 24.220 | 24.220 | 24.010 | 24.210 | 0.00% | - | - |
| 02/05/2026 | 24.150 | 24.210 | 24.150 | 24.210 | +0.33% | - | - |
| 02/04/2026 | 23.690 | 24.130 | 23.670 | 24.130 | +2.51% | - | - |
| 02/03/2026 | 23.400 | 23.540 | 23.200 | 23.540 | +1.03% | - | - |
| 02/02/2026 | 23.260 | 23.300 | 23.150 | 23.300 | -1.02% | - | - |
| 01/30/2026 | 23.680 | 23.700 | 23.520 | 23.540 | -0.72% | - | - |
| 01/29/2026 | 24.070 | 24.070 | 23.710 | 23.710 | -1.00% | - | - |
| 01/28/2026 | 23.810 | 23.970 | 23.760 | 23.950 | +0.84% | - | - |
| 01/27/2026 | 23.750 | 23.800 | 23.750 | 23.750 | -0.25% | - | - |
| 01/26/2026 | 22.910 | 23.850 | 22.870 | 23.810 | +3.93% | - | - |
| 01/23/2026 | 22.870 | 22.910 | 22.830 | 22.910 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover