LastChg. % 1DChg. Abs.
23.750-0.88%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.72023.81023.69023.750-0.88%--
08/06/202623.90024.08023.88023.960+1.35%--
08/05/202624.46024.83023.44023.640-1.95%--
08/04/202624.32024.32023.98024.110-0.17%--
08/03/202623.82024.24023.82024.150+2.37%--
07/31/202623.56023.94023.56023.590+1.46%--
07/30/202623.02023.49023.02023.250+3.43%--
07/29/202622.44022.77022.44022.480+3.17%--
07/28/202620.45022.36020.27021.790-9.02%--
07/27/202624.32024.32023.95023.950-0.95%--
07/24/202624.33024.33024.15024.180-0.12%--
07/23/202624.56024.56024.21024.210-1.43%--
07/22/202624.37024.59024.37024.560+0.37%--
07/21/202624.28024.47024.28024.470+1.03%--
07/20/202624.25024.25024.22024.220-0.33%--
07/17/202623.98024.30023.98024.300+0.75%--
07/16/202624.00024.12023.95024.120+0.96%--
07/15/202623.63023.89023.63023.890+0.59%--
07/14/202623.77023.93023.75023.750-0.08%--
07/13/202623.77023.87023.77023.770-0.42%--
07/10/202623.99023.99023.87023.870-0.25%--
07/09/202624.10024.10023.86023.930+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas