LastChg. % 1DChg. Abs.
25.320+0.80%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202625.03025.32025.03025.320+0.80%--
02/12/202625.29025.29025.12025.120-0.71%--
02/11/202625.41025.41025.26025.300-0.16%--
02/10/202625.19025.34025.15025.340+0.88%--
02/09/202625.23025.25025.12025.120-0.51%--
02/06/202625.24025.25024.96025.250+0.08%--
02/05/202625.14025.23025.14025.230+0.44%--
02/04/202624.51025.12024.48025.120+3.29%--
02/03/202624.13024.32023.87024.320+1.29%--
02/02/202623.95024.01023.81024.010-1.27%--
01/30/202624.51024.53024.29024.320-0.94%--
01/29/202625.05025.05024.55024.550-1.37%--
01/28/202624.69024.91024.62024.890+1.14%--
01/27/202624.61024.69024.61024.610-0.36%--
01/26/202623.72024.75023.67024.700+4.13%--
01/23/202623.68023.72023.62023.720---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas