| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.540 | -1.91% | -0.810 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 41.700 | 42.260 | 41.380 | 41.540 | -1.91% | - | - |
| 02/27/2026 | 42.440 | 42.650 | 42.060 | 42.350 | +0.09% | - | - |
| 02/26/2026 | 42.750 | 42.750 | 42.310 | 42.310 | -0.26% | - | - |
| 02/25/2026 | 43.110 | 43.110 | 42.370 | 42.420 | -0.02% | - | - |
| 02/24/2026 | 42.960 | 43.000 | 42.430 | 42.430 | -1.85% | - | - |
| 02/23/2026 | 43.230 | 43.360 | 43.190 | 43.230 | -0.02% | - | - |
| 02/20/2026 | 42.760 | 43.240 | 42.640 | 43.240 | +1.29% | - | - |
| 02/19/2026 | 43.080 | 43.150 | 42.690 | 42.690 | -1.25% | - | - |
| 02/18/2026 | 43.300 | 43.300 | 43.090 | 43.230 | +0.65% | - | - |
| 02/17/2026 | 43.620 | 43.620 | 42.760 | 42.950 | -1.40% | - | - |
| 02/16/2026 | 43.500 | 43.560 | 43.370 | 43.560 | +1.26% | - | - |
| 02/13/2026 | 42.000 | 43.050 | 41.910 | 43.020 | +1.75% | - | - |
| 02/12/2026 | 42.570 | 42.570 | 41.970 | 42.280 | +0.26% | - | - |
| 02/11/2026 | 42.580 | 42.580 | 41.850 | 42.170 | -0.02% | - | - |
| 02/10/2026 | 43.070 | 43.070 | 42.180 | 42.180 | -2.09% | - | - |
| 02/09/2026 | 43.050 | 43.080 | 42.640 | 43.080 | +1.70% | - | - |
| 02/06/2026 | 41.700 | 42.360 | 41.310 | 42.360 | +1.29% | - | - |
| 02/05/2026 | 42.080 | 42.080 | 41.480 | 41.820 | -0.55% | - | - |
| 02/04/2026 | 40.770 | 42.180 | 40.770 | 42.050 | +4.24% | - | - |
| 02/03/2026 | 39.740 | 40.340 | 39.740 | 40.340 | +2.23% | - | - |
| 02/02/2026 | 38.710 | 39.460 | 38.710 | 39.460 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover