| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.500 | -0.98% | -0.400 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 40.930 | 40.930 | 39.980 | 40.500 | -0.98% | - | - |
| 02/04/2026 | 38.940 | 41.110 | 38.940 | 40.900 | +0.99% | - | - |
| 02/03/2026 | 37.510 | 38.350 | 37.510 | 38.350 | -6.23% | - | - |
| 02/02/2026 | 36.190 | 37.160 | 36.190 | 37.160 | -3.10% | - | - |
| 01/30/2026 | 35.790 | 36.610 | 35.790 | 36.430 | -1.96% | - | - |
| 01/29/2026 | 37.010 | 37.090 | 35.600 | 35.600 | -2.28% | - | - |
| 01/28/2026 | 36.540 | 37.100 | 35.820 | 35.820 | +0.62% | - | - |
| 01/27/2026 | 36.100 | 36.320 | 35.890 | 36.320 | +1.40% | - | - |
| 01/26/2026 | 35.880 | 36.090 | 35.730 | 35.880 | -1.21% | - | - |
| 01/23/2026 | 36.560 | 37.040 | 36.350 | 36.830 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover