| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.820 | +1.32% | +0.480 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 36.750 | 37.360 | 35.690 | 36.820 | +1.32% | - | - |
| 03/16/2026 | 35.370 | 36.340 | 35.220 | 36.340 | +4.46% | - | - |
| 03/13/2026 | 36.110 | 36.560 | 34.790 | 34.790 | -6.28% | - | - |
| 03/12/2026 | 36.550 | 37.120 | 36.100 | 37.120 | +2.23% | - | - |
| 03/11/2026 | 35.710 | 36.310 | 35.550 | 36.310 | +1.71% | - | - |
| 03/10/2026 | 36.300 | 36.300 | 35.700 | 35.700 | +5.00% | - | - |
| 03/09/2026 | 34.090 | 34.580 | 33.410 | 34.000 | -3.19% | - | - |
| 03/06/2026 | 36.270 | 37.280 | 35.120 | 35.120 | -5.06% | - | - |
| 03/05/2026 | 38.200 | 38.200 | 36.410 | 36.990 | -2.81% | - | - |
| 03/04/2026 | 38.550 | 39.730 | 38.060 | 38.060 | +2.06% | - | - |
| 03/03/2026 | 38.350 | 38.350 | 37.010 | 37.290 | -5.50% | - | - |
| 03/02/2026 | 39.630 | 40.210 | 39.300 | 39.460 | -2.23% | - | - |
| 02/27/2026 | 40.460 | 40.700 | 40.060 | 40.360 | +0.05% | - | - |
| 02/26/2026 | 40.820 | 40.820 | 40.340 | 40.340 | -0.32% | - | - |
| 02/25/2026 | 41.250 | 41.250 | 40.420 | 40.470 | -0.07% | - | - |
| 02/24/2026 | 41.100 | 41.140 | 40.500 | 40.500 | -2.22% | - | - |
| 02/23/2026 | 41.420 | 41.590 | 41.380 | 41.420 | -0.17% | - | - |
| 02/20/2026 | 40.940 | 41.490 | 40.810 | 41.490 | +1.49% | - | - |
| 02/19/2026 | 41.120 | 41.210 | 40.880 | 40.880 | -1.04% | - | - |
| 02/18/2026 | 41.390 | 41.390 | 41.150 | 41.310 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover